|
Closing price on 7/11/2025
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
2,700 |
| Split-adjusted Price |
11.50 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.21
|
11.50
|
2,700
|
|
|
7/10/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
2,900
|
|
|
7/9/2025
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.60
|
11.20
|
10.63
|
11.20
|
3,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
700
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/27/2025
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.62
|
11.20
|
600
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
6/23/2025
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
6/20/2025
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.09
|
11.40
|
1,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/18/2025
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.73
|
11.00
|
1,300
|
|
|
6/17/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
6/13/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.45
|
10.60
|
1,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/11/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
6/10/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
10.60
|
2,500
|
|
|
6/9/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
10.50
|
1,600
|
|
|
6/6/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/5/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/4/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
6/3/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.47
|
10.60
|
900
|
|
|
6/2/2025
|
-0.10 / -0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.31
|
10.60
|
12,900
|
|
|