Closing price on 6/9/2017
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.10 |
Volume |
8,100 |
Split-adjusted Price |
4.83 |
|
|
EBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
4.83
|
8,100
|
|
6/8/2017
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.83
|
6,000
|
|
6/7/2017
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.11
|
4.88
|
9,900
|
|
6/6/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
5,000
|
|
6/5/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
6,200
|
|
6/2/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
6,000
|
|
6/1/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
8,600
|
|
5/31/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
6,000
|
|
5/30/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
6,000
|
|
5/29/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.98
|
4.78
|
8,500
|
|
5/26/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
15,500
|
|
5/25/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
5,800
|
|
5/24/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
5,010
|
|
5/23/2017
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
10,000
|
|
5/22/2017
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.95
|
4.62
|
6,000
|
|
5/19/2017
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
5,000
|
|
5/18/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.96
|
4.72
|
4,742
|
|
5/17/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
4,000
|
|
5/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
4,000
|
|
5/15/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
4,000
|
|
5/12/2017
|
+0.30 / +3.41%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.20
|
4.83
|
300
|
|
5/11/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
1,900
|
|
5/10/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
0
|
|
5/9/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
13
|
|
5/8/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
10
|
|
5/5/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
0
|
|
5/4/2017
|
-1.00 / -10.20%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.71
|
4.67
|
1,901
|
|
5/3/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.72
|
0
|
|
4/28/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.72
|
0
|
|
4/27/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
4.72
|
800
|
|
|