Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	-0.20 / -2.33%	8.40	8.60	8.10	8.40	8.40	2.97	86,800
6/6/2013	0.00 / 0.00%	8.50	8.60	8.10	8.60	8.60	3.04	181,000
6/5/2013	0.00 / 0.00%	8.50	8.60	8.30	8.60	8.60	3.04	40,700
6/4/2013	-0.20 / -2.27%	8.90	9.00	8.50	8.60	8.60	3.04	80,100
6/3/2013	+0.70 / +8.64%	8.20	8.80	8.20	8.80	8.80	3.11	1,001,200
5/31/2013	+0.40 / +5.19%	7.90	8.10	7.80	8.10	8.10	2.87	237,500
5/30/2013	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.73	30,544
5/29/2013	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	2.76	57,900
5/28/2013	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.90	2.80	114,900
5/27/2013	+0.10 / +1.27%	7.90	8.00	7.70	8.00	8.00	2.83	161,000
5/24/2013	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	2.80	21,500
5/23/2013	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	2.80	31,300
5/22/2013	+0.40 / +5.33%	7.70	8.10	7.60	7.90	7.90	2.80	191,500
5/21/2013	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	2.65	56,000
5/20/2013	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	2.62	29,000
5/17/2013	-0.30 / -3.85%	7.70	7.70	7.40	7.50	7.50	2.65	52,800
5/16/2013	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	2.76	3,400
5/15/2013	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.76	8,300
5/14/2013	-1.10 / -12.36%	8.00	8.00	7.80	7.80	7.80	2.76	38,200
5/13/2013	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	2.80	120,200
5/10/2013	0.00 / 0.00%	8.90	9.00	8.80	9.00	9.00	2.83	71,100
5/9/2013	+0.10 / +1.12%	8.80	9.00	8.80	9.00	9.00	2.83	102,100
5/8/2013	+0.10 / +1.14%	8.80	9.00	8.80	8.90	8.90	2.80	235,400
5/7/2013	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	2.76	143,200
5/6/2013	+0.20 / +2.27%	8.80	9.00	8.80	9.00	9.00	2.83	190,700
5/3/2013	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.80	2.76	102,800
5/2/2013	+0.20 / +2.38%	8.50	8.80	8.40	8.60	8.60	2.70	54,700
4/26/2013	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	2.64	28,300
4/25/2013	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	2.64	51,800
4/24/2013	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.40	2.64	34,500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020