|
Closing price on 6/29/2023
|
|
| Open |
9.90 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
4,500 |
| Split-adjusted Price |
9.54 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
-0.20 / -1.92%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.90
|
9.54
|
4,500
|
|
|
6/28/2023
|
-0.20 / -1.89%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.01
|
9.72
|
10,100
|
|
|
6/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.91
|
0
|
|
|
6/26/2023
|
+0.70 / +7.07%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.91
|
200
|
|
|
6/23/2023
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.26
|
1,000
|
|
|
6/22/2023
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.41
|
100
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.16
|
0
|
|
|
6/20/2023
|
+0.20 / +2.08%
|
8.70
|
9.80
|
8.70
|
9.80
|
9.15
|
9.16
|
7,300
|
|
|
6/19/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.98
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.98
|
1,000
|
|
|
6/15/2023
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.53
|
8.98
|
8,000
|
|
|
6/14/2023
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.07
|
9.35
|
6,300
|
|
|
6/13/2023
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.82
|
200
|
|
|
6/12/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
6/9/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
1,000
|
|
|
6/8/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
6/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
6/6/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
0
|
|
|
6/5/2023
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
100
|
|
|
6/2/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.44
|
0
|
|
|
6/1/2023
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.44
|
100
|
|
|
5/31/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.72
|
0
|
|
|
5/30/2023
|
+0.40 / +4.00%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.32
|
9.72
|
1,000
|
|
|
5/29/2023
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.35
|
200
|
|
|
5/26/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.88
|
100
|
|
|
5/25/2023
|
+0.30 / +3.26%
|
9.10
|
9.50
|
8.60
|
9.50
|
8.80
|
8.88
|
2,700
|
|
|
5/24/2023
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.60
|
700
|
|
|
5/23/2023
|
-1.10 / -9.73%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
9.54
|
300
|
|
|
5/22/2023
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.57
|
100
|
|
|
5/19/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.63
|
100
|
|
|