Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2007	-1.00 / -2.00%	49.30	50.00	49.00	49.00	49.00	4.65	6,100
6/28/2007	-2.00 / -3.85%	50.50	52.00	50.00	50.00	50.00	4.74	2,000
6/27/2007	-3.00 / -5.45%	52.30	54.00	52.00	52.00	52.00	4.93	8,400
6/26/2007	-1.50 / -2.65%	55.60	57.00	55.00	55.00	55.00	5.22	4,100
6/25/2007	-1.50 / -2.59%	57.80	58.50	56.50	56.50	56.50	5.36	2,700
6/22/2007	-0.90 / -1.53%	58.80	59.50	58.00	58.00	58.00	5.50	12,100
6/21/2007	+1.90 / +3.33%	58.60	60.00	58.50	58.90	58.90	5.59	13,300
6/20/2007	-2.00 / -3.39%	58.50	60.00	57.00	57.00	57.00	5.41	13,600
6/19/2007	-0.90 / -1.50%	58.50	59.00	58.00	59.00	59.00	5.60	14,400
6/18/2007	-89.70 / -59.96%	58.50	60.00	56.90	59.90	59.90	5.68	5,300
6/15/2007	-2.40 / -1.58%	150.10	155.00	148.00	149.60	149.60	5.55	22,400
6/14/2007	-2.90 / -1.87%	153.20	158.00	150.00	152.00	152.00	5.64	8,400
6/13/2007	-7.10 / -4.38%	155.80	163.00	152.00	154.90	154.90	5.75	18,300
6/12/2007	+8.00 / +5.19%	160.00	169.00	160.00	162.00	162.00	6.01	36,100
6/11/2007	-6.00 / -3.75%	154.90	160.00	154.00	154.00	154.00	5.71	6,000
6/8/2007	-2.50 / -1.54%	160.00	163.00	159.00	160.00	160.00	5.94	4,200
6/7/2007	+4.20 / +2.65%	158.00	163.00	158.00	162.50	162.50	6.03	18,200
6/6/2007	+4.50 / +2.93%	153.40	158.30	150.00	158.30	158.30	5.87	12,800
6/5/2007	-4.60 / -2.90%	153.40	155.00	152.00	153.80	153.80	5.71	7,700
6/4/2007	-5.10 / -3.12%	159.80	164.50	157.50	158.40	158.40	5.88	8,500
6/1/2007	-0.50 / -0.30%	163.30	166.00	163.30	163.50	163.50	6.07	14,300
5/31/2007	0.00 / 0.00%	162.10	164.00	161.00	164.00	164.00	6.09	18,600
5/30/2007	+1.00 / +0.61%	162.10	164.00	160.00	164.00	164.00	6.09	15,200
5/29/2007	-2.00 / -1.21%	163.20	167.80	160.00	163.00	163.00	6.05	14,500
5/28/2007	-5.00 / -2.94%	163.80	175.00	163.80	165.00	165.00	6.12	23,000
5/25/2007	+12.70 / +8.07%	157.30	170.00	150.00	170.00	170.00	6.31	26,400
5/24/2007	+3.30 / +2.14%	157.30	165.00	157.10	157.30	157.30	5.84	11,700
5/23/2007	-14.80 / -8.77%	168.50	185.00	152.00	154.00	154.00	5.71	14,100
5/22/2007	+14.50 / +9.40%	167.00	168.80	167.00	168.80	168.80	6.26	57,700
5/21/2007	+11.30 / +7.90%	148.00	154.30	148.00	154.30	154.30	5.73	43,400

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020