Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	2.02	26,500
6/22/2011	+0.30 / +4.35%	7.20	7.30	6.90	7.20	7.20	2.08	141,000
6/21/2011	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.90	1.99	84,100
6/20/2011	+0.40 / +6.06%	6.40	7.00	6.20	7.00	7.00	2.02	162,300
6/17/2011	-0.30 / -4.35%	6.80	6.80	6.50	6.60	6.60	1.90	179,800
6/16/2011	+0.10 / +1.47%	6.80	7.20	6.80	6.90	6.90	1.99	62,000
6/15/2011	-0.30 / -4.23%	7.00	7.10	6.80	6.80	6.80	1.96	287,100
6/14/2011	-0.10 / -1.39%	7.10	7.50	6.80	7.10	7.10	2.05	349,100
6/13/2011	+0.10 / +1.41%	7.30	7.40	6.80	7.20	7.20	2.08	182,100
6/10/2011	+0.20 / +2.90%	7.00	7.20	7.00	7.10	7.10	2.05	204,200
6/9/2011	+0.30 / +4.55%	6.50	6.90	6.50	6.90	6.90	1.99	116,800
6/8/2011	0.00 / 0.00%	6.70	6.90	6.40	6.60	6.60	1.90	89,900
6/7/2011	+0.40 / +6.45%	6.60	6.60	6.30	6.60	6.60	1.90	91,900
6/6/2011	-0.20 / -3.13%	6.20	6.40	6.10	6.20	6.20	1.79	40,400
6/3/2011	+0.10 / +1.59%	6.70	6.70	6.20	6.40	6.40	1.84	114,500
6/2/2011	+0.40 / +6.78%	6.20	6.30	6.20	6.30	6.30	1.82	150,000
6/1/2011	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	1.70	34,900
5/31/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	1.61	21,300
5/30/2011	-0.30 / -5.08%	5.80	5.90	5.50	5.60	5.60	1.61	21,200
5/27/2011	+0.10 / +1.72%	5.70	5.90	5.50	5.90	5.90	1.70	60,800
5/26/2011	+0.20 / +3.57%	5.30	5.90	5.30	5.80	5.80	1.67	69,800
5/25/2011	-0.30 / -5.08%	5.70	5.80	5.60	5.60	5.60	1.61	78,900
5/24/2011	-0.40 / -6.35%	6.00	6.20	5.90	5.90	5.90	1.70	95,200
5/23/2011	-0.30 / -4.55%	6.50	6.50	6.20	6.30	6.30	1.82	41,800
5/20/2011	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	1.90	59,400
5/19/2011	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	1.93	29,200
5/18/2011	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	1.93	27,900
5/17/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	1.96	29,300
5/16/2011	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	1.93	45,800
5/13/2011	+0.10 / +1.49%	6.90	6.90	6.70	6.80	6.80	1.96	12,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020