|
Closing price on 6/20/2024
|
|
| Open |
11.80 |
| High |
12.80 |
| Low |
11.00 |
| Volume |
11,600 |
| Split-adjusted Price |
12.40 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
+0.70 / +5.98%
|
11.80
|
12.80
|
11.00
|
12.40
|
11.78
|
12.40
|
11,600
|
|
|
6/19/2024
|
-1.20 / -9.30%
|
12.80
|
12.80
|
11.70
|
11.70
|
11.74
|
11.70
|
8,300
|
|
|
6/18/2024
|
-1.40 / -9.79%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.93
|
12.90
|
400
|
|
|
6/17/2024
|
+1.30 / +10.00%
|
12.70
|
14.30
|
12.70
|
14.30
|
13.88
|
14.30
|
400
|
|
|
6/14/2024
|
+1.10 / +9.24%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.59
|
13.00
|
41,900
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
6/11/2024
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,500
|
|
|
6/10/2024
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
6/7/2024
|
-0.70 / -5.65%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
200
|
|
|
6/6/2024
|
+1.10 / +9.73%
|
11.10
|
12.40
|
11.00
|
12.40
|
11.25
|
12.40
|
1,700
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/31/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
5/27/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,600
|
|
|
5/21/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
2,400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/16/2024
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
600
|
|
|
5/15/2024
|
-0.90 / -7.89%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
200
|
|
|
5/14/2024
|
+0.70 / +6.54%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.15
|
11.40
|
765,200
|
|
|
5/13/2024
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
600
|
|
|
5/10/2024
|
+0.50 / +4.59%
|
10.90
|
11.40
|
10.90
|
11.40
|
10.93
|
11.40
|
1,600
|
|
|