Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	3.06	78,407
6/10/2014	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	3.06	72,100
6/9/2014	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	3.10	140,700
6/6/2014	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	3.10	17,900
6/5/2014	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.40	3.10	30,400
6/4/2014	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.06	15,300
6/3/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.10	62,300
6/2/2014	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	3.10	29,700
5/30/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	3.18	18,900
5/29/2014	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	3.10	41,500
5/28/2014	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.14	25,700
5/27/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	3.14	23,100
5/26/2014	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.40	3.10	38,464
5/23/2014	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.20	3.02	18,400
5/22/2014	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.30	3.06	77,070
5/21/2014	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.50	3.14	45,100
5/20/2014	+0.10 / +1.39%	7.20	7.90	7.10	7.30	7.30	3.06	64,500
5/19/2014	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.20	3.02	114,100
5/16/2014	-0.80 / -9.76%	7.70	7.70	7.40	7.40	7.40	3.10	42,500
5/15/2014	0.00 / 0.00%	8.10	8.20	7.80	8.20	8.20	3.10	37,600
5/14/2014	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	3.10	45,400
5/13/2014	0.00 / 0.00%	8.00	8.30	7.80	8.00	8.00	3.02	90,100
5/12/2014	-0.30 / -3.61%	8.00	8.00	7.70	8.00	8.00	3.02	100,500
5/9/2014	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.30	3.14	26,500
5/8/2014	-0.30 / -3.53%	8.20	8.20	7.70	8.20	8.20	3.10	66,200
5/7/2014	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.50	3.21	23,800
5/6/2014	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.50	3.21	22,100
5/5/2014	-0.30 / -3.41%	8.50	8.60	8.30	8.50	8.50	3.21	23,100
4/29/2014	+0.20 / +2.33%	8.20	8.80	8.20	8.80	8.80	3.33	9,700
4/28/2014	+0.10 / +1.18%	8.60	8.70	8.60	8.60	8.60	3.25	8,100

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020