Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2012	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	2.41	89,200
6/8/2012	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.50	2.38	242,800
6/7/2012	+0.20 / +2.74%	7.40	7.70	7.40	7.50	7.50	2.38	225,600
6/6/2012	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	2.32	86,500
6/5/2012	+0.30 / +4.29%	6.80	7.30	6.80	7.30	7.30	2.32	108,500
6/4/2012	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.00	2.22	328,000
6/1/2012	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	2.35	148,600
5/31/2012	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.40	2.35	186,900
5/30/2012	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	2.45	89,200
5/29/2012	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	2.41	92,400
5/28/2012	-0.20 / -2.56%	8.20	8.20	7.60	7.60	7.60	2.41	158,000
5/25/2012	+0.50 / +6.85%	7.60	7.80	7.50	7.80	7.80	2.48	183,200
5/24/2012	0.00 / 0.00%	7.20	7.40	7.00	7.30	7.30	2.32	130,500
5/23/2012	-0.40 / -5.19%	7.60	7.70	7.20	7.30	7.30	2.32	227,600
5/22/2012	-0.30 / -3.75%	8.40	8.50	7.60	7.70	7.70	2.45	199,400
5/21/2012	+0.50 / +6.67%	7.50	8.00	7.50	8.00	8.00	2.54	112,400
5/18/2012	-0.30 / -3.85%	7.50	7.70	7.30	7.50	7.50	2.38	126,600
5/17/2012	+0.30 / +4.00%	8.00	8.00	7.80	7.80	7.80	2.48	305,100
5/16/2012	+0.40 / +5.63%	7.20	7.50	7.00	7.50	7.50	2.38	406,600
5/15/2012	-0.40 / -5.33%	7.30	7.70	7.00	7.10	7.10	2.25	284,500
5/14/2012	-0.50 / -6.25%	8.10	8.10	7.50	7.50	7.50	2.38	451,900
5/11/2012	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.00	2.54	220,300
5/10/2012	+0.10 / +1.22%	8.30	8.50	8.20	8.30	8.30	2.64	339,000
5/9/2012	-0.10 / -1.20%	8.20	8.40	8.10	8.20	8.20	2.60	240,900
5/8/2012	-0.30 / -3.49%	8.70	8.90	8.30	8.30	8.30	2.64	533,500
5/7/2012	+0.60 / +7.50%	8.30	8.60	8.10	8.60	8.60	2.73	506,000
5/4/2012	0.00 / 0.00%	8.00	8.30	7.90	8.00	8.00	2.54	409,600
5/3/2012	-0.10 / -1.23%	8.20	8.20	7.80	8.00	8.00	2.54	194,200
5/2/2012	+0.30 / +3.85%	7.80	8.30	7.60	8.10	8.10	2.57	592,300
4/27/2012	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.80	2.48	253,200

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020