|
Closing price on 6/10/2015
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
400 |
| Split-adjusted Price |
3.85 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2015
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
400
|
|
|
6/9/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.03
|
4.03
|
300
|
|
|
6/8/2015
|
+0.30 / +3.45%
|
8.30
|
9.00
|
7.90
|
9.00
|
8.21
|
4.03
|
3,220
|
|
|
6/5/2015
|
-0.20 / -2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.89
|
1,000
|
|
|
6/4/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.98
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.98
|
0
|
|
|
6/2/2015
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.98
|
110
|
|
|
6/1/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.67
|
0
|
|
|
5/29/2015
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.67
|
1,800
|
|
|
5/28/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.76
|
0
|
|
|
5/27/2015
|
+0.10 / +1.20%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.50
|
3.76
|
2,100
|
|
|
5/26/2015
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.50
|
3.71
|
200
|
|
|
5/25/2015
|
-0.20 / -2.30%
|
8.30
|
8.90
|
8.30
|
8.50
|
8.65
|
3.80
|
1,500
|
|
|
5/22/2015
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
3.89
|
5,100
|
|
|
5/21/2015
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.73
|
3.94
|
700
|
|
|
5/20/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
800
|
|
|
5/19/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
0
|
|
|
5/18/2015
|
-0.20 / -2.27%
|
9.20
|
9.20
|
8.60
|
8.60
|
9.10
|
3.85
|
4,100
|
|
|
5/15/2015
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
3.94
|
15,600
|
|
|
5/14/2015
|
+0.10 / +1.10%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.35
|
3.85
|
4,900
|
|
|
5/13/2015
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.22
|
3.81
|
10,600
|
|
|
5/12/2015
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.39
|
3.81
|
29,500
|
|
|
5/11/2015
|
+0.20 / +2.17%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.14
|
3.94
|
1,500
|
|
|
5/8/2015
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.12
|
3.85
|
2,600
|
|
|
5/7/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
200
|
|
|
5/6/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
8,000
|
|
|
5/5/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
30,000
|
|
|
5/4/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
26,300
|
|
|
4/27/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
31,000
|
|
|
4/24/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
23,800
|
|
|