Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2008	-0.70 / -2.77%	24.60	24.60	24.60	24.60	24.60	4.19	1,800
5/8/2008	-0.70 / -2.69%	25.30	25.30	25.30	25.30	25.30	4.31	1,900
5/7/2008	-0.80 / -2.99%	26.00	26.00	26.00	26.00	26.00	4.43	3,000
5/6/2008	-0.70 / -2.55%	26.80	26.80	26.80	26.80	26.80	4.57	4,500
5/5/2008	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	4.69	13,200
4/29/2008	-0.50 / -1.75%	28.50	28.70	27.60	28.00	28.00	4.77	25,500
4/28/2008	+0.40 / +1.42%	27.00	28.60	27.00	28.50	28.50	4.86	45,200
4/25/2008	+1.30 / +4.85%	26.50	28.10	26.50	28.10	28.10	4.79	23,500
4/24/2008	-0.70 / -2.55%	26.70	28.30	26.70	26.80	26.80	4.57	35,300
4/23/2008	-0.70 / -2.48%	27.50	27.60	27.50	27.50	27.50	4.69	21,500
4/22/2008	-0.80 / -2.76%	28.90	29.00	28.20	28.20	28.20	4.81	16,800
4/21/2008	-0.30 / -1.02%	28.80	29.20	28.80	29.00	29.00	4.94	14,900
4/18/2008	-0.20 / -0.68%	29.30	29.30	28.50	29.30	29.30	4.99	36,400
4/17/2008	+1.00 / +3.51%	27.90	29.50	27.90	29.50	29.50	5.03	36,600
4/16/2008	-1.90 / -6.25%	29.40	29.40	28.50	28.50	28.50	4.86	37,800
4/11/2008	+0.50 / +1.67%	29.10	30.40	29.10	30.40	30.40	5.18	57,600
4/10/2008	-0.90 / -2.92%	30.00	30.00	29.90	29.90	29.90	5.10	3,300
4/9/2008	-0.70 / -2.22%	32.00	32.00	30.50	30.80	30.80	5.25	50,700
4/8/2008	+0.90 / +2.94%	31.50	31.50	29.70	31.50	31.50	5.37	132,800
4/7/2008	+0.80 / +2.68%	30.60	30.60	30.60	30.60	30.60	5.22	100
4/4/2008	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	5.08	200
4/3/2008	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	4.99	600
4/2/2008	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	4.91	1,500
4/1/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	4.82	1,600
3/31/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	4.74	1,600
3/28/2008	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	4.65	1,700
3/27/2008	+0.30 / +1.13%	26.80	26.80	26.80	26.80	26.80	4.57	1,500
3/26/2008	+2.40 / +9.96%	24.10	26.50	23.20	26.50	26.50	4.52	63,800
3/25/2008	-2.50 / -9.40%	24.10	24.50	24.10	24.10	24.10	4.11	39,300
3/24/2008	-2.80 / -9.52%	29.50	29.50	26.60	26.60	26.60	4.53	40,900

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020