Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	1.61	21,300
5/30/2011	-0.30 / -5.08%	5.80	5.90	5.50	5.60	5.60	1.61	21,200
5/27/2011	+0.10 / +1.72%	5.70	5.90	5.50	5.90	5.90	1.70	60,800
5/26/2011	+0.20 / +3.57%	5.30	5.90	5.30	5.80	5.80	1.67	69,800
5/25/2011	-0.30 / -5.08%	5.70	5.80	5.60	5.60	5.60	1.61	78,900
5/24/2011	-0.40 / -6.35%	6.00	6.20	5.90	5.90	5.90	1.70	95,200
5/23/2011	-0.30 / -4.55%	6.50	6.50	6.20	6.30	6.30	1.82	41,800
5/20/2011	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	1.90	59,400
5/19/2011	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	1.93	29,200
5/18/2011	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	1.93	27,900
5/17/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	1.96	29,300
5/16/2011	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	1.93	45,800
5/13/2011	+0.10 / +1.49%	6.90	6.90	6.70	6.80	6.80	1.96	12,800
5/12/2011	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	1.93	33,400
5/11/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	1.96	12,100
5/10/2011	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.99	36,900
5/9/2011	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.90	1.99	34,000
5/6/2011	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	2.02	16,600
5/5/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	1.96	29,000
5/4/2011	-0.20 / -2.82%	6.90	7.00	6.90	6.90	6.90	1.99	69,300
4/29/2011	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	2.05	58,000
4/28/2011	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.96	44,400
4/27/2011	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	1.96	37,900
4/26/2011	-0.10 / -1.47%	6.70	7.00	6.70	6.70	6.70	1.93	55,600
4/25/2011	0.00 / 0.00%	6.30	7.00	6.30	6.80	6.80	1.96	33,400
4/22/2011	-0.10 / -1.45%	6.90	7.00	6.60	6.80	6.80	1.96	52,800
4/21/2011	-0.30 / -4.17%	7.10	7.10	6.80	6.90	6.90	1.99	28,000
4/20/2011	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.20	2.08	27,300
4/19/2011	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	2.08	39,900
4/18/2011	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.30	2.10	55,100

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020