|
Closing price on 5/3/2007
|
|
| Open |
124.00 |
| High |
124.00 |
| Low |
124.00 |
| Volume |
600 |
| Split-adjusted Price |
4.60 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2007
|
+0.50 / +0.40%
|
124.00
|
124.00
|
124.00
|
124.00
|
124.00
|
4.60
|
600
|
|
|
5/2/2007
|
+0.50 / +0.41%
|
123.50
|
125.00
|
123.50
|
123.50
|
123.50
|
4.58
|
4,500
|
|
|
4/25/2007
|
+6.00 / +5.13%
|
122.00
|
125.00
|
122.00
|
123.00
|
123.00
|
4.56
|
2,600
|
|
|
4/24/2007
|
-1.00 / -0.85%
|
118.30
|
120.00
|
117.00
|
117.00
|
117.00
|
4.34
|
2,900
|
|
|
4/23/2007
|
-8.00 / -6.35%
|
118.70
|
123.50
|
118.00
|
118.00
|
118.00
|
4.38
|
1,500
|
|
|
4/20/2007
|
-2.00 / -1.56%
|
125.80
|
128.00
|
125.00
|
126.00
|
126.00
|
4.68
|
4,500
|
|
|
4/19/2007
|
-8.50 / -6.23%
|
133.90
|
139.00
|
128.00
|
128.00
|
128.00
|
4.75
|
9,300
|
|
|
4/18/2007
|
+10.50 / +8.33%
|
127.20
|
138.70
|
127.20
|
136.50
|
136.50
|
5.07
|
8,600
|
|
|
4/17/2007
|
0.00 / 0.00%
|
125.40
|
127.00
|
122.00
|
126.00
|
126.00
|
4.68
|
8,700
|
|
|
4/16/2007
|
-1.40 / -1.10%
|
125.40
|
127.00
|
122.10
|
126.00
|
126.00
|
4.68
|
7,900
|
|
|
4/13/2007
|
+2.40 / +1.92%
|
124.20
|
127.50
|
123.00
|
127.40
|
127.40
|
4.73
|
8,000
|
|
|
4/12/2007
|
-1.00 / -0.79%
|
124.20
|
125.00
|
123.10
|
125.00
|
125.00
|
4.64
|
2,200
|
|
|
4/11/2007
|
0.00 / 0.00%
|
126.30
|
130.00
|
125.00
|
126.00
|
126.00
|
4.68
|
5,800
|
|
|
4/10/2007
|
-1.80 / -1.41%
|
127.60
|
131.00
|
126.00
|
126.00
|
126.00
|
4.68
|
7,500
|
|
|
4/9/2007
|
+5.80 / +4.75%
|
122.50
|
132.00
|
120.00
|
127.80
|
127.80
|
4.74
|
3,900
|
|
|
4/6/2007
|
-4.00 / -3.17%
|
122.50
|
124.00
|
122.00
|
122.00
|
122.00
|
4.53
|
3,900
|
|
|
4/5/2007
|
-3.00 / -2.33%
|
124.00
|
127.00
|
124.00
|
126.00
|
126.00
|
4.68
|
2,600
|
|
|
4/4/2007
|
+7.00 / +5.74%
|
121.30
|
130.00
|
120.00
|
129.00
|
129.00
|
4.79
|
4,800
|
|
|
4/3/2007
|
-6.00 / -4.69%
|
121.30
|
125.00
|
119.00
|
122.00
|
122.00
|
4.53
|
2,700
|
|
|
4/2/2007
|
-8.00 / -5.88%
|
127.40
|
129.00
|
126.00
|
128.00
|
128.00
|
4.75
|
3,800
|
|
|
3/30/2007
|
-2.00 / -1.45%
|
137.40
|
147.00
|
130.00
|
136.00
|
136.00
|
5.05
|
5,900
|
|
|
3/29/2007
|
+1.80 / +1.32%
|
130.00
|
138.30
|
130.00
|
138.00
|
138.00
|
5.12
|
7,800
|
|
|
3/28/2007
|
+12.30 / +9.93%
|
123.90
|
136.20
|
111.60
|
136.20
|
136.20
|
5.05
|
12,600
|
|
|
3/27/2007
|
-11.10 / -8.22%
|
123.90
|
123.90
|
123.90
|
123.90
|
123.90
|
4.60
|
2,400
|
|
|
3/26/2007
|
-6.00 / -4.26%
|
137.60
|
141.00
|
135.00
|
135.00
|
135.00
|
5.01
|
7,200
|
|
|
3/23/2007
|
+2.00 / +1.44%
|
140.00
|
142.00
|
140.00
|
141.00
|
141.00
|
5.23
|
5,700
|
|
|
3/22/2007
|
-11.00 / -7.33%
|
138.70
|
141.00
|
137.50
|
139.00
|
139.00
|
5.16
|
8,700
|
|
|
3/21/2007
|
0.00 / 0.00%
|
148.40
|
151.00
|
143.20
|
150.00
|
150.00
|
5.57
|
12,200
|
|
|
3/20/2007
|
-6.50 / -4.15%
|
155.90
|
169.00
|
145.10
|
150.00
|
150.00
|
5.57
|
12,400
|
|
|
3/19/2007
|
+14.20 / +9.98%
|
156.50
|
156.50
|
156.50
|
156.50
|
156.50
|
5.81
|
24,500
|
|
|