|
Closing price on 5/27/2019
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
2,600 |
| Split-adjusted Price |
5.90 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2019
|
-0.20 / -1.94%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.14
|
5.90
|
2,600
|
|
|
5/24/2019
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.43
|
6.02
|
1,500
|
|
|
5/23/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
0
|
|
|
5/22/2019
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
1,000
|
|
|
5/21/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
0
|
|
|
5/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
0
|
|
|
5/17/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
0
|
|
|
5/16/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
2,900
|
|
|
5/15/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.90
|
0
|
|
|
5/14/2019
|
-0.90 / -8.18%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.90
|
2,900
|
|
|
5/13/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.43
|
0
|
|
|
5/10/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.43
|
0
|
|
|
5/9/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.43
|
0
|
|
|
5/8/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.43
|
0
|
|
|
5/7/2019
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.43
|
100
|
|
|
5/6/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.14
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.14
|
0
|
|
|
5/2/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.14
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.14
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.14
|
0
|
|
|
4/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.14
|
0
|
|
|
4/23/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.14
|
0
|
|
|
4/22/2019
|
-0.50 / -4.55%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
6.14
|
2,000
|
|
|
4/19/2019
|
-0.50 / -4.35%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.09
|
6.43
|
1,100
|
|
|
4/18/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.72
|
0
|
|
|
4/17/2019
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
6.72
|
2,000
|
|
|
4/16/2019
|
-0.40 / -3.51%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.18
|
6.43
|
2,000
|
|
|
4/12/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.66
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.66
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.66
|
0
|
|
|