|
Closing price on 5/23/2011
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
41,800 |
| Split-adjusted Price |
1.82 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2011
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.30
|
1.82
|
41,800
|
|
|
5/20/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
1.90
|
59,400
|
|
|
5/19/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
1.93
|
29,200
|
|
|
5/18/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.93
|
27,900
|
|
|
5/17/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.96
|
29,300
|
|
|
5/16/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.93
|
45,800
|
|
|
5/13/2011
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
1.96
|
12,800
|
|
|
5/12/2011
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.93
|
33,400
|
|
|
5/11/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.96
|
12,100
|
|
|
5/10/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
1.99
|
36,900
|
|
|
5/9/2011
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
1.99
|
34,000
|
|
|
5/6/2011
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
2.02
|
16,600
|
|
|
5/5/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.96
|
29,000
|
|
|
5/4/2011
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
1.99
|
69,300
|
|
|
4/29/2011
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
2.05
|
58,000
|
|
|
4/28/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
1.96
|
44,400
|
|
|
4/27/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
1.96
|
37,900
|
|
|
4/26/2011
|
-0.10 / -1.47%
|
6.70
|
7.00
|
6.70
|
6.70
|
6.70
|
1.93
|
55,600
|
|
|
4/25/2011
|
0.00 / 0.00%
|
6.30
|
7.00
|
6.30
|
6.80
|
6.80
|
1.96
|
33,400
|
|
|
4/22/2011
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.80
|
1.96
|
52,800
|
|
|
4/21/2011
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
1.99
|
28,000
|
|
|
4/20/2011
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.20
|
2.08
|
27,300
|
|
|
4/19/2011
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
2.08
|
39,900
|
|
|
4/18/2011
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.20
|
7.30
|
7.30
|
2.10
|
55,100
|
|
|
4/15/2011
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
2.16
|
39,400
|
|
|
4/14/2011
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.60
|
2.19
|
18,800
|
|
|
4/13/2011
|
-0.20 / -2.60%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
2.16
|
62,800
|
|
|
4/8/2011
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
2.22
|
24,500
|
|
|
4/7/2011
|
-0.30 / -3.75%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.70
|
2.22
|
74,600
|
|
|
4/6/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
2.31
|
44,500
|
|
|