Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2014	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.50	3.14	45,100
5/20/2014	+0.10 / +1.39%	7.20	7.90	7.10	7.30	7.30	3.06	64,500
5/19/2014	-0.20 / -2.70%	7.20	7.30	7.20	7.20	7.20	3.02	114,100
5/16/2014	-0.80 / -9.76%	7.70	7.70	7.40	7.40	7.40	3.10	42,500
5/15/2014	0.00 / 0.00%	8.10	8.20	7.80	8.20	8.20	3.10	37,600
5/14/2014	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.20	3.10	45,400
5/13/2014	0.00 / 0.00%	8.00	8.30	7.80	8.00	8.00	3.02	90,100
5/12/2014	-0.30 / -3.61%	8.00	8.00	7.70	8.00	8.00	3.02	100,500
5/9/2014	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.30	3.14	26,500
5/8/2014	-0.30 / -3.53%	8.20	8.20	7.70	8.20	8.20	3.10	66,200
5/7/2014	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.50	3.21	23,800
5/6/2014	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.50	3.21	22,100
5/5/2014	-0.30 / -3.41%	8.50	8.60	8.30	8.50	8.50	3.21	23,100
4/29/2014	+0.20 / +2.33%	8.20	8.80	8.20	8.80	8.80	3.33	9,700
4/28/2014	+0.10 / +1.18%	8.60	8.70	8.60	8.60	8.60	3.25	8,100
4/25/2014	-0.30 / -3.41%	8.60	8.80	8.50	8.50	8.50	3.21	18,800
4/24/2014	-0.10 / -1.12%	8.80	8.80	8.60	8.80	8.80	3.33	27,100
4/23/2014	-0.10 / -1.11%	8.80	8.90	8.70	8.90	8.90	3.36	3,600
4/22/2014	0.00 / 0.00%	8.80	9.00	8.80	9.00	9.00	3.40	4,400
4/21/2014	0.00 / 0.00%	8.60	9.00	8.60	9.00	9.00	3.40	31,300
4/18/2014	-0.10 / -1.10%	9.20	9.20	8.70	9.00	9.00	3.40	86,500
4/17/2014	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.10	3.44	34,600
4/16/2014	-0.10 / -1.05%	9.30	9.40	9.20	9.40	9.40	3.55	42,170
4/15/2014	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	3.59	27,800
4/14/2014	+0.10 / +1.06%	9.50	9.70	9.50	9.50	9.50	3.59	64,200
4/11/2014	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.40	3.55	16,400
4/10/2014	+0.10 / +1.06%	9.50	9.60	9.40	9.50	9.50	3.59	25,800
4/8/2014	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	3.55	86,900
4/7/2014	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.40	3.55	40,900
4/4/2014	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	3.59	105,320

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020