|
Closing price on 5/18/2017
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
4,742 |
| Split-adjusted Price |
4.72 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.96
|
4.72
|
4,742
|
|
|
5/17/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
4,000
|
|
|
5/16/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
4,000
|
|
|
5/15/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.78
|
4,000
|
|
|
5/12/2017
|
+0.30 / +3.41%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.20
|
4.83
|
300
|
|
|
5/11/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
1,900
|
|
|
5/10/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
0
|
|
|
5/9/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
13
|
|
|
5/8/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
10
|
|
|
5/5/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.67
|
0
|
|
|
5/4/2017
|
-1.00 / -10.20%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.71
|
4.67
|
1,901
|
|
|
5/3/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.72
|
0
|
|
|
4/28/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.72
|
0
|
|
|
4/27/2017
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
4.72
|
800
|
|
|
4/26/2017
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.72
|
100
|
|
|
4/25/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.68
|
0
|
|
|
4/24/2017
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.71
|
4.68
|
5,613
|
|
|
4/21/2017
|
-0.40 / -3.96%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
4.68
|
1,701
|
|
|
4/20/2017
|
+0.60 / +6.32%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.50
|
4.87
|
901
|
|
|
4/19/2017
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
4.58
|
200
|
|
|
4/18/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
4.58
|
2,500
|
|
|
4/17/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.58
|
1,600
|
|
|
4/14/2017
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.58
|
100
|
|
|
4/13/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.72
|
1,700
|
|
|
4/12/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.72
|
0
|
|
|
4/11/2017
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.72
|
100
|
|
|
4/10/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.68
|
5,500
|
|
|
4/7/2017
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.68
|
700
|
|
|
4/5/2017
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.82
|
515
|
|
|
4/4/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.58
|
0
|
|
|