Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2007	+3.00 / +2.38%	125.00	129.00	125.00	129.00	129.00	4.79	9,200
5/11/2007	+2.00 / +1.61%	123.80	126.00	122.00	126.00	126.00	4.68	11,000
5/10/2007	-1.00 / -0.80%	124.00	125.00	123.50	124.00	124.00	4.60	1,100
5/9/2007	-3.00 / -2.34%	127.30	130.00	125.00	125.00	125.00	4.64	4,900
5/8/2007	+5.00 / +4.07%	125.00	129.90	125.00	128.00	128.00	4.75	6,800
5/7/2007	-1.00 / -0.81%	122.70	124.10	122.00	123.00	123.00	4.56	4,800
5/4/2007	0.00 / 0.00%	123.90	125.00	123.00	124.00	124.00	4.60	1,500
5/3/2007	+0.50 / +0.40%	124.00	124.00	124.00	124.00	124.00	4.60	600
5/2/2007	+0.50 / +0.41%	123.50	125.00	123.50	123.50	123.50	4.58	4,500
4/25/2007	+6.00 / +5.13%	122.00	125.00	122.00	123.00	123.00	4.56	2,600
4/24/2007	-1.00 / -0.85%	118.30	120.00	117.00	117.00	117.00	4.34	2,900
4/23/2007	-8.00 / -6.35%	118.70	123.50	118.00	118.00	118.00	4.38	1,500
4/20/2007	-2.00 / -1.56%	125.80	128.00	125.00	126.00	126.00	4.68	4,500
4/19/2007	-8.50 / -6.23%	133.90	139.00	128.00	128.00	128.00	4.75	9,300
4/18/2007	+10.50 / +8.33%	127.20	138.70	127.20	136.50	136.50	5.07	8,600
4/17/2007	0.00 / 0.00%	125.40	127.00	122.00	126.00	126.00	4.68	8,700
4/16/2007	-1.40 / -1.10%	125.40	127.00	122.10	126.00	126.00	4.68	7,900
4/13/2007	+2.40 / +1.92%	124.20	127.50	123.00	127.40	127.40	4.73	8,000
4/12/2007	-1.00 / -0.79%	124.20	125.00	123.10	125.00	125.00	4.64	2,200
4/11/2007	0.00 / 0.00%	126.30	130.00	125.00	126.00	126.00	4.68	5,800
4/10/2007	-1.80 / -1.41%	127.60	131.00	126.00	126.00	126.00	4.68	7,500
4/9/2007	+5.80 / +4.75%	122.50	132.00	120.00	127.80	127.80	4.74	3,900
4/6/2007	-4.00 / -3.17%	122.50	124.00	122.00	122.00	122.00	4.53	3,900
4/5/2007	-3.00 / -2.33%	124.00	127.00	124.00	126.00	126.00	4.68	2,600
4/4/2007	+7.00 / +5.74%	121.30	130.00	120.00	129.00	129.00	4.79	4,800
4/3/2007	-6.00 / -4.69%	121.30	125.00	119.00	122.00	122.00	4.53	2,700
4/2/2007	-8.00 / -5.88%	127.40	129.00	126.00	128.00	128.00	4.75	3,800
3/30/2007	-2.00 / -1.45%	137.40	147.00	130.00	136.00	136.00	5.05	5,900
3/29/2007	+1.80 / +1.32%	130.00	138.30	130.00	138.00	138.00	5.12	7,800
3/28/2007	+12.30 / +9.93%	123.90	136.20	111.60	136.20	136.20	5.05	12,600

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020