|
Closing price on 5/10/2018
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
100 |
| Split-adjusted Price |
5.84 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
100
|
|
|
5/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
0
|
|
|
5/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
700
|
|
|
5/2/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
5.84
|
500
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
1,000
|
|
|
4/23/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
600
|
|
|
4/20/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.79
|
0
|
|
|
4/19/2018
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.79
|
0
|
|
|
4/18/2018
|
-1.10 / -9.17%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.36
|
5.79
|
4,100
|
|
|
4/17/2018
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.74
|
6.37
|
5,700
|
|
|
4/16/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.10
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.10
|
100
|
|
|
4/12/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
11.50
|
12.59
|
6.10
|
220,400
|
|
|
4/11/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
11.50
|
12.05
|
6.10
|
200
|
|
|
4/10/2018
|
-0.60 / -4.96%
|
12.20
|
12.20
|
11.50
|
11.50
|
12.04
|
6.10
|
700
|
|
|
4/9/2018
|
+0.10 / +0.83%
|
12.80
|
13.20
|
12.10
|
12.10
|
12.81
|
6.42
|
1,000
|
|
|
4/6/2018
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
6.37
|
7,900
|
|
|
4/5/2018
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.65
|
6.21
|
2,200
|
|
|
4/4/2018
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
5.84
|
400
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
0
|
|
|
4/2/2018
|
+0.60 / +6.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.20
|
5.63
|
3,800
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
5.31
|
335,100
|
|
|
3/29/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.30
|
5.31
|
1,500
|
|
|
3/27/2018
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.50
|
5.31
|
600
|
|
|