|
Closing price on 4/5/2018
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
2,200 |
| Split-adjusted Price |
6.21 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.65
|
6.21
|
2,200
|
|
|
4/4/2018
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.90
|
5.84
|
400
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
0
|
|
|
4/2/2018
|
+0.60 / +6.00%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.20
|
5.63
|
3,800
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
5.31
|
335,100
|
|
|
3/29/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.30
|
5.31
|
1,500
|
|
|
3/27/2018
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.50
|
5.31
|
600
|
|
|
3/26/2018
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
5.63
|
1,500
|
|
|
3/23/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.68
|
2,052
|
|
|
3/22/2018
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
5.68
|
2,000
|
|
|
3/21/2018
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
100
|
|
|
3/20/2018
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.79
|
400
|
|
|
3/19/2018
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.73
|
1,000
|
|
|
3/16/2018
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.68
|
3,200
|
|
|
3/15/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.70
|
10.60
|
10.35
|
5.63
|
4,000
|
|
|
3/14/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
532
|
|
|
3/13/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
1,000
|
|
|
3/12/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
200
|
|
|
3/8/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.75
|
5.63
|
200
|
|
|
3/7/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
0
|
|
|
3/6/2018
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.63
|
100
|
|
|
3/5/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.68
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.68
|
0
|
|
|
3/1/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.68
|
0
|
|
|
2/28/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.68
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.68
|
32
|
|
|
2/26/2018
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.74
|
5.68
|
4,700
|
|
|
2/23/2018
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.68
|
1,700
|
|
|