Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	1.96	44,400
4/27/2011	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	1.96	37,900
4/26/2011	-0.10 / -1.47%	6.70	7.00	6.70	6.70	6.70	1.93	55,600
4/25/2011	0.00 / 0.00%	6.30	7.00	6.30	6.80	6.80	1.96	33,400
4/22/2011	-0.10 / -1.45%	6.90	7.00	6.60	6.80	6.80	1.96	52,800
4/21/2011	-0.30 / -4.17%	7.10	7.10	6.80	6.90	6.90	1.99	28,000
4/20/2011	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.20	2.08	27,300
4/19/2011	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	2.08	39,900
4/18/2011	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.30	2.10	55,100
4/15/2011	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	2.16	39,400
4/14/2011	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.60	2.19	18,800
4/13/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.50	2.16	62,800
4/8/2011	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.22	24,500
4/7/2011	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	2.22	74,600
4/6/2011	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	2.31	44,500
4/5/2011	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	2.28	65,500
4/4/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.25	37,700
4/1/2011	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	2.25	45,500
3/31/2011	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	2.28	77,500
3/30/2011	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	2.28	104,700
3/29/2011	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	2.28	83,600
3/28/2011	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	2.31	41,400
3/25/2011	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	2.36	130,000
3/24/2011	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	2.39	261,500
3/23/2011	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.80	2.25	63,100
3/22/2011	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	2.22	62,800
3/21/2011	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.00	2.31	102,200
3/18/2011	+0.30 / +3.80%	8.00	8.20	7.80	8.20	8.20	2.36	103,600
3/17/2011	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.90	2.28	69,100
3/16/2011	-0.40 / -4.76%	8.10	8.10	7.70	8.00	8.00	2.31	82,500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020