Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-0.80 / -4.08%	19.00	20.00	18.60	18.80	18.80	4.77	139,900
4/22/2010	+0.60 / +3.16%	20.00	20.30	18.00	19.60	19.60	4.98	657,400
4/21/2010	+1.20 / +6.74%	19.00	19.00	18.50	19.00	19.00	4.82	690,800
4/20/2010	+1.10 / +6.59%	17.80	17.80	17.80	17.80	17.80	4.52	60,200
4/19/2010	+1.00 / +6.37%	16.70	16.70	16.70	16.70	16.70	4.24	49,500
4/16/2010	+0.80 / +5.37%	15.60	15.70	15.60	15.70	15.70	3.99	109,400
4/15/2010	+0.90 / +6.43%	14.50	14.90	14.10	14.90	14.90	3.78	208,900
4/14/2010	-0.50 / -3.45%	14.20	14.60	13.80	14.00	14.00	3.55	53,900
4/13/2010	-0.50 / -3.33%	15.90	15.90	14.20	14.50	14.50	3.68	61,000
4/12/2010	+0.60 / +4.17%	14.80	15.00	14.20	15.00	15.00	3.81	432,400
4/9/2010	+0.90 / +6.67%	13.50	14.40	13.50	14.40	14.40	3.66	174,700
4/8/2010	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	3.43	87,000
4/7/2010	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.50	3.43	77,600
4/6/2010	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	3.40	56,400
4/5/2010	+0.30 / +2.27%	13.30	13.50	13.20	13.50	13.50	3.43	49,400
4/2/2010	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	3.35	10,900
4/1/2010	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	3.33	19,100
3/31/2010	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.00	3.30	23,200
3/30/2010	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	3.38	30,100
3/29/2010	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	3.40	60,700
3/26/2010	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.40	3.40	33,900
3/25/2010	-0.20 / -1.47%	13.70	13.70	13.30	13.40	13.40	3.40	57,300
3/24/2010	0.00 / 0.00%	13.70	13.90	13.50	13.60	13.60	3.45	41,200
3/23/2010	+0.20 / +1.49%	13.20	13.80	13.20	13.60	13.60	3.45	49,400
3/22/2010	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	3.40	18,600
3/19/2010	0.00 / 0.00%	13.80	13.80	13.20	13.40	13.40	3.40	34,100
3/18/2010	+0.20 / +1.52%	13.50	13.50	13.10	13.40	13.40	3.40	29,900
3/17/2010	+0.10 / +0.76%	13.00	13.50	13.00	13.20	13.20	3.35	24,300
3/16/2010	-0.50 / -3.68%	13.50	13.50	13.00	13.10	13.10	3.33	41,200
3/15/2010	+0.10 / +0.74%	13.60	14.20	13.40	13.60	13.60	3.45	73,000

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020