Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.30	2.10	55,100
4/15/2011	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	2.16	39,400
4/14/2011	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.60	2.19	18,800
4/13/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.50	2.16	62,800
4/8/2011	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.22	24,500
4/7/2011	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	2.22	74,600
4/6/2011	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	2.31	44,500
4/5/2011	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.90	2.28	65,500
4/4/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.25	37,700
4/1/2011	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	2.25	45,500
3/31/2011	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	2.28	77,500
3/30/2011	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	2.28	104,700
3/29/2011	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	2.28	83,600
3/28/2011	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	2.31	41,400
3/25/2011	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	2.36	130,000
3/24/2011	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	2.39	261,500
3/23/2011	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.80	2.25	63,100
3/22/2011	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	2.22	62,800
3/21/2011	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.00	2.31	102,200
3/18/2011	+0.30 / +3.80%	8.00	8.20	7.80	8.20	8.20	2.36	103,600
3/17/2011	-0.10 / -1.25%	8.00	8.20	7.80	7.90	7.90	2.28	69,100
3/16/2011	-0.40 / -4.76%	8.10	8.10	7.70	8.00	8.00	2.31	82,500
3/15/2011	0.00 / 0.00%	8.30	8.60	8.30	8.40	8.40	2.19	69,200
3/14/2011	-0.30 / -3.45%	9.00	9.00	8.20	8.40	8.40	2.19	95,800
3/11/2011	+0.40 / +4.82%	8.60	8.70	8.50	8.70	8.70	2.27	102,200
3/10/2011	+0.40 / +5.06%	7.90	8.30	7.80	8.30	8.30	2.16	156,000
3/9/2011	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.90	2.06	44,900
3/8/2011	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.00	2.09	83,100
3/7/2011	0.00 / 0.00%	8.30	8.40	8.10	8.20	8.20	2.14	85,100
3/4/2011	+0.30 / +3.80%	8.00	8.30	7.90	8.20	8.20	2.14	110,600

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020