Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.22	100
4/16/2020	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	5.15	1,200
4/15/2020	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.25	5.52	2,400
4/14/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.30	1,000
4/13/2020	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	5.22	5,000
4/10/2020	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	5.00	1,000
4/9/2020	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.86	5.15	3,000
4/8/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.22	500
4/7/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.22	200
4/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.22	0
4/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.22	2,000
4/1/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.22	0
3/31/2020	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	5.22	100
3/30/2020	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.43	4.85	600
3/27/2020	-0.40 / -5.80%	6.60	6.60	6.50	6.50	6.52	4.85	2,100
3/26/2020	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.98	5.15	4,000
3/25/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.37	500
3/24/2020	-0.50 / -6.49%	6.70	7.20	6.70	7.20	6.78	5.37	1,800
3/23/2020	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.99	5.00	2,200
3/20/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.20	6,000
3/19/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.20	1,100
3/18/2020	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.20	2,800
3/17/2020	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.26	2,200
3/16/2020	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.05	5.20	7,400
3/13/2020	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.09	5.33	4,700
3/12/2020	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.05	5.26	2,800
3/11/2020	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.30	5.26	2,600
3/10/2020	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.41	5.46	7,500
3/9/2020	+0.10 / +1.20%	8.30	8.60	8.30	8.40	8.45	5.46	3,300
3/6/2020	+0.20 / +2.47%	8.10	8.90	8.10	8.30	8.36	5.39	10,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020