Closing price on 4/14/2015
|
|
Open |
9.00 |
High |
9.00 |
Low |
9.00 |
Volume |
900 |
Split-adjusted Price |
3.77 |
|
|
EBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/14/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
900
|
|
4/13/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
1,000
|
|
4/10/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
3.77
|
10,000
|
|
4/9/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
4,700
|
|
4/8/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.77
|
11,000
|
|
4/7/2015
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.96
|
3.77
|
21,000
|
|
4/6/2015
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
3.64
|
5,100
|
|
4/3/2015
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
3.73
|
3,100
|
|
4/2/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
2,000
|
|
4/1/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
66,900
|
|
3/31/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
500
|
|
3/30/2015
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.81
|
3.69
|
9,100
|
|
3/27/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
3,700
|
|
3/26/2015
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.88
|
3.69
|
8,800
|
|
3/25/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
2,200
|
|
3/24/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
9,100
|
|
3/23/2015
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.78
|
3.69
|
917
|
|
3/20/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.74
|
3.64
|
19,833
|
|
3/19/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
2,000
|
|
3/18/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
0
|
|
3/17/2015
|
+0.40 / +4.82%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.64
|
5,300
|
|
3/16/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.48
|
100
|
|
3/13/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.48
|
0
|
|
3/12/2015
|
-0.60 / -6.74%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.30
|
3.48
|
200
|
|
3/11/2015
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.73
|
5,432
|
|
3/10/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
0
|
|
3/9/2015
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
3.69
|
12,800
|
|
3/6/2015
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.64
|
3,200
|
|
3/5/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
0
|
|
3/4/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
1,000
|
|
|