|
Closing price on 4/12/2022
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
1,200 |
| Split-adjusted Price |
9.28 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.67
|
9.28
|
1,200
|
|
|
4/8/2022
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
9.52
|
3,100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
1,100
|
|
|
4/6/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
800
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
3,700
|
|
|
4/4/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
0
|
|
|
4/1/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
0
|
|
|
3/31/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
100
|
|
|
3/30/2022
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
500
|
|
|
3/29/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
0
|
|
|
3/28/2022
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
100
|
|
|
3/25/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.68
|
100
|
|
|
3/24/2022
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.20
|
100
|
|
|
3/23/2022
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.44
|
100
|
|
|
3/22/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
0
|
|
|
3/21/2022
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.36
|
100
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
200
|
|
|
3/15/2022
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
3,000
|
|
|
3/14/2022
|
-1.00 / -8.06%
|
12.80
|
12.80
|
11.40
|
11.40
|
11.46
|
9.20
|
2,500
|
|
|
3/11/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
10.00
|
6,300
|
|
|
3/10/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.00
|
4,300
|
|
|
3/9/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
200
|
|
|
3/8/2022
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.41
|
10.00
|
17,800
|
|
|
3/7/2022
|
+0.20 / +1.64%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
10.00
|
5,900
|
|
|
3/4/2022
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.84
|
100
|
|
|
3/3/2022
|
-0.70 / -5.60%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.00
|
9.52
|
200
|
|
|
3/2/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
200
|
|
|
3/1/2022
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.36
|
10.08
|
700
|
|
|