Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2008	-0.90 / -2.92%	30.00	30.00	29.90	29.90	29.90	5.10	3,300
4/9/2008	-0.70 / -2.22%	32.00	32.00	30.50	30.80	30.80	5.25	50,700
4/8/2008	+0.90 / +2.94%	31.50	31.50	29.70	31.50	31.50	5.37	132,800
4/7/2008	+0.80 / +2.68%	30.60	30.60	30.60	30.60	30.60	5.22	100
4/4/2008	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	5.08	200
4/3/2008	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	4.99	600
4/2/2008	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	4.91	1,500
4/1/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	4.82	1,600
3/31/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	4.74	1,600
3/28/2008	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	4.65	1,700
3/27/2008	+0.30 / +1.13%	26.80	26.80	26.80	26.80	26.80	4.57	1,500
3/26/2008	+2.40 / +9.96%	24.10	26.50	23.20	26.50	26.50	4.52	63,800
3/25/2008	-2.50 / -9.40%	24.10	24.50	24.10	24.10	24.10	4.11	39,300
3/24/2008	-2.80 / -9.52%	29.50	29.50	26.60	26.60	26.60	4.53	40,900
3/21/2008	-2.00 / -6.37%	30.50	30.50	29.00	29.40	29.40	5.01	32,600
3/20/2008	+0.40 / +1.29%	31.40	32.00	30.20	31.40	31.40	5.35	27,900
3/19/2008	+0.10 / +0.32%	31.50	34.00	28.60	31.00	31.00	5.28	26,300
3/18/2008	-3.20 / -9.38%	32.00	32.00	30.90	30.90	30.90	5.27	64,600
3/17/2008	-3.80 / -10.03%	36.00	36.00	33.90	34.10	34.10	5.81	42,000
3/14/2008	-0.10 / -0.26%	37.50	38.40	36.00	37.90	37.90	6.46	18,000
3/13/2008	+0.50 / +1.33%	38.90	39.00	37.20	38.00	38.00	6.48	25,000
3/12/2008	+2.80 / +8.07%	35.50	39.00	34.50	37.50	37.50	6.39	35,700
3/11/2008	-3.20 / -8.44%	37.00	37.00	34.70	34.70	34.70	5.91	70,500
3/10/2008	+2.40 / +6.76%	39.00	39.00	33.00	37.90	37.90	6.46	119,600
3/7/2008	+3.20 / +9.91%	35.50	35.50	35.50	35.50	35.50	6.05	8,200
3/6/2008	+1.30 / +4.19%	32.30	32.30	32.30	32.30	32.30	5.51	300
3/5/2008	-0.60 / -1.90%	28.60	31.60	28.60	31.00	31.00	5.28	93,200
3/4/2008	-3.30 / -9.46%	33.00	34.00	31.60	31.60	31.60	5.39	23,600
3/3/2008	-2.60 / -6.93%	38.00	38.00	34.00	34.90	34.90	5.95	27,100
2/29/2008	-1.50 / -3.85%	38.50	38.50	37.00	37.50	37.50	6.39	30,600

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020