|
Closing price on 4/1/2024
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
11.10 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/26/2024
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.10
|
11.10
|
10.16
|
11.10
|
7,900
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/22/2024
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
3/21/2024
|
-0.10 / -0.94%
|
11.00
|
11.30
|
10.50
|
10.50
|
10.65
|
10.50
|
3,800
|
|
|
3/20/2024
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/18/2024
|
+0.10 / +0.88%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.56
|
11.40
|
2,700
|
|
|
3/15/2024
|
-0.20 / -1.74%
|
11.20
|
11.30
|
10.60
|
11.30
|
10.74
|
11.30
|
8,000
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.40
|
11.50
|
10.49
|
11.50
|
20,100
|
|
|
3/13/2024
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.50
|
200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
0
|
|
|
3/11/2024
|
+0.10 / +0.84%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.60
|
11.22
|
400
|
|
|
3/8/2024
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.13
|
100
|
|
|
3/7/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
500
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
0
|
|
|
3/1/2024
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
11.31
|
2,300
|
|
|
2/29/2024
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.13
|
4,500
|
|
|
2/28/2024
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.20
|
12.20
|
11.57
|
11.41
|
2,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
0
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.31
|
0
|
|
|
2/23/2024
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.60
|
11.31
|
700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
2,700
|
|
|
2/21/2024
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.46
|
10.66
|
6,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
4,000
|
|
|