Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	3.48	79,300
3/4/2014	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	3.51	117,110
3/3/2014	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.40	3.55	51,100
2/28/2014	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.40	3.55	55,600
2/27/2014	0.00 / 0.00%	9.40	9.60	9.40	9.50	9.50	3.59	79,102
2/26/2014	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.50	3.59	60,200
2/25/2014	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.50	3.59	68,600
2/24/2014	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.40	3.55	44,500
2/21/2014	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.30	3.51	49,000
2/20/2014	-0.20 / -2.11%	9.50	9.50	9.00	9.30	9.30	3.51	94,500
2/19/2014	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.50	3.59	53,900
2/18/2014	+0.30 / +3.23%	9.30	9.60	9.20	9.60	9.60	3.63	72,600
2/17/2014	0.00 / 0.00%	9.20	9.40	9.20	9.30	9.30	3.51	135,200
2/14/2014	-0.10 / -1.06%	9.50	9.60	9.30	9.30	9.30	3.51	103,600
2/13/2014	0.00 / 0.00%	9.20	9.40	9.10	9.40	9.40	3.55	77,600
2/12/2014	+0.10 / +1.08%	9.30	9.40	9.10	9.40	9.40	3.55	48,720
2/11/2014	-0.20 / -2.11%	9.00	9.50	9.00	9.30	9.30	3.51	35,500
2/10/2014	+0.40 / +4.40%	9.00	9.50	9.00	9.50	9.50	3.59	225,500
2/7/2014	+0.30 / +3.41%	8.90	9.10	8.90	9.10	9.10	3.44	111,300
2/6/2014	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.80	3.33	31,300
1/27/2014	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.80	3.33	26,400
1/24/2014	-0.10 / -1.12%	8.80	8.90	8.70	8.80	8.80	3.33	87,800
1/23/2014	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.90	3.36	64,100
1/22/2014	+0.10 / +1.11%	9.00	9.10	8.60	9.10	9.10	3.44	59,200
1/21/2014	+0.10 / +1.12%	8.80	9.00	8.70	9.00	9.00	3.40	124,052
1/20/2014	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.90	3.36	74,100
1/17/2014	-0.20 / -2.20%	9.10	9.20	8.80	8.90	8.90	3.36	122,700
1/16/2014	-0.10 / -1.09%	9.10	9.10	8.90	9.10	9.10	3.44	39,500
1/15/2014	+0.20 / +2.22%	9.10	9.20	9.00	9.20	9.20	3.48	57,832
1/14/2014	+0.10 / +1.12%	8.90	9.20	8.80	9.00	9.00	3.40	214,500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020