Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	2.75	192,000
3/4/2013	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	2.75	124,200
3/1/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	2.78	37,500
2/28/2013	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	2.75	7,300
2/27/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	2.75	81,000
2/26/2013	-0.20 / -2.38%	8.20	8.20	8.10	8.20	8.20	2.75	201,800
2/25/2013	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.40	2.82	78,400
2/22/2013	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	2.78	132,700
2/21/2013	-0.40 / -4.65%	8.40	8.50	8.00	8.20	8.20	2.75	183,396
2/20/2013	+0.10 / +1.18%	8.50	8.70	8.30	8.60	8.60	2.88	123,600
2/19/2013	+0.20 / +2.41%	8.30	8.60	8.20	8.50	8.50	2.85	199,800
2/18/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.78	137,200
2/8/2013	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	2.75	75,500
2/7/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.72	81,600
2/6/2013	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.68	48,000
2/5/2013	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	2.72	42,900
2/4/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	2.68	52,400
2/1/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.72	55,000
1/31/2013	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.10	2.72	101,100
1/30/2013	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	2.72	79,500
1/29/2013	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.20	2.75	44,900
1/28/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	2.75	130,700
1/25/2013	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	2.75	126,600
1/24/2013	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	2.72	78,500
1/23/2013	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	2.68	189,900
1/22/2013	-0.40 / -4.76%	8.30	8.30	7.90	8.00	8.00	2.68	394,900
1/21/2013	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.40	2.82	92,200
1/18/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.78	243,200
1/17/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	2.75	226,200
1/16/2013	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.30	2.78	273,000

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020