Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	+0.30 / +3.80%	8.00	8.30	7.90	8.20	8.20	2.14	110,600
3/3/2011	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.90	2.06	121,000
3/2/2011	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.50	1.96	111,100
3/1/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.03	55,600
2/28/2011	-0.20 / -2.44%	8.30	8.30	7.90	8.00	8.00	2.09	54,500
2/25/2011	+0.30 / +3.80%	8.00	8.30	8.00	8.20	8.20	2.14	74,000
2/24/2011	-0.30 / -3.66%	8.00	8.10	7.60	7.90	7.90	2.06	78,000
2/23/2011	+0.50 / +6.49%	7.70	8.20	7.70	8.20	8.20	2.14	83,100
2/22/2011	-0.30 / -3.75%	7.80	8.00	7.60	7.70	7.70	2.01	138,300
2/21/2011	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.00	2.09	140,500
2/18/2011	-0.20 / -2.30%	8.50	8.50	8.40	8.50	8.50	2.22	92,800
2/17/2011	-0.10 / -1.14%	8.80	8.80	8.50	8.70	8.70	2.27	94,600
2/16/2011	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.80	2.29	78,700
2/15/2011	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	2.32	45,200
2/14/2011	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	2.32	60,000
2/11/2011	-0.10 / -1.11%	8.90	8.90	8.80	8.90	8.90	2.32	26,300
2/10/2011	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	2.35	51,500
2/9/2011	-0.10 / -1.10%	9.10	9.20	8.90	9.00	9.00	2.35	39,200
2/8/2011	+0.10 / +1.11%	9.30	9.30	9.00	9.10	9.10	2.37	16,900
1/28/2011	+0.10 / +1.12%	9.00	9.10	8.80	9.00	9.00	2.35	86,300
1/27/2011	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	2.32	29,400
1/26/2011	+0.20 / +2.30%	8.80	8.90	8.60	8.90	8.90	2.32	19,100
1/25/2011	0.00 / 0.00%	8.70	8.80	8.70	8.70	8.70	2.27	28,600
1/24/2011	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.70	2.27	66,700
1/21/2011	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.90	2.32	80,400
1/20/2011	+0.20 / +2.25%	9.20	9.50	9.00	9.10	9.10	2.37	54,600
1/19/2011	-0.20 / -2.20%	9.00	9.10	8.90	8.90	8.90	2.32	55,600
1/18/2011	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.10	2.37	51,600
1/17/2011	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	2.43	102,200
1/14/2011	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.30	2.43	87,300

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020