Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-0.30 / -2.26%	13.30	13.40	13.00	13.00	13.00	3.30	23,200
3/30/2010	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	3.38	30,100
3/29/2010	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	3.40	60,700
3/26/2010	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.40	3.40	33,900
3/25/2010	-0.20 / -1.47%	13.70	13.70	13.30	13.40	13.40	3.40	57,300
3/24/2010	0.00 / 0.00%	13.70	13.90	13.50	13.60	13.60	3.45	41,200
3/23/2010	+0.20 / +1.49%	13.20	13.80	13.20	13.60	13.60	3.45	49,400
3/22/2010	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	3.40	18,600
3/19/2010	0.00 / 0.00%	13.80	13.80	13.20	13.40	13.40	3.40	34,100
3/18/2010	+0.20 / +1.52%	13.50	13.50	13.10	13.40	13.40	3.40	29,900
3/17/2010	+0.10 / +0.76%	13.00	13.50	13.00	13.20	13.20	3.35	24,300
3/16/2010	-0.50 / -3.68%	13.50	13.50	13.00	13.10	13.10	3.33	41,200
3/15/2010	+0.10 / +0.74%	13.60	14.20	13.40	13.60	13.60	3.45	73,000
3/12/2010	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	3.43	53,800
3/11/2010	-0.10 / -0.75%	13.50	13.50	13.10	13.30	13.30	3.38	35,300
3/10/2010	-0.60 / -4.29%	13.60	13.70	13.20	13.40	13.40	3.40	26,700
3/9/2010	0.00 / 0.00%	14.00	14.70	13.90	14.00	14.00	3.55	48,400
3/8/2010	+0.70 / +5.26%	13.70	14.00	13.50	14.00	14.00	3.55	129,300
3/5/2010	+0.30 / +2.31%	13.00	13.40	12.90	13.30	13.30	3.38	64,000
3/4/2010	-0.10 / -0.76%	13.80	13.80	13.00	13.00	13.00	3.30	95,600
3/3/2010	+0.20 / +1.55%	12.90	13.30	12.90	13.10	13.10	3.33	73,300
3/2/2010	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.90	3.27	41,600
3/1/2010	0.00 / 0.00%	13.00	13.00	12.70	12.80	12.80	3.25	28,100
2/26/2010	+0.20 / +1.59%	12.70	12.90	12.50	12.80	12.80	3.25	26,900
2/25/2010	-0.10 / -0.79%	12.60	12.80	12.50	12.60	12.60	3.20	33,000
2/24/2010	-0.10 / -0.78%	12.50	12.70	12.40	12.70	12.70	3.22	23,700
2/23/2010	+0.10 / +0.79%	12.40	12.80	12.30	12.80	12.80	3.25	15,000
2/22/2010	-0.20 / -1.55%	13.00	13.00	12.70	12.70	12.70	3.22	7,600
2/12/2010	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	3.27	7,200
2/11/2010	+0.30 / +2.38%	13.00	13.00	12.90	12.90	12.90	3.27	6,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020