|
Closing price on 3/27/2008
|
|
| Open |
26.80 |
| High |
26.80 |
| Low |
26.80 |
| Volume |
1,500 |
| Split-adjusted Price |
4.57 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2008
|
+0.30 / +1.13%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
4.57
|
1,500
|
|
|
3/26/2008
|
+2.40 / +9.96%
|
24.10
|
26.50
|
23.20
|
26.50
|
26.50
|
4.52
|
63,800
|
|
|
3/25/2008
|
-2.50 / -9.40%
|
24.10
|
24.50
|
24.10
|
24.10
|
24.10
|
4.11
|
39,300
|
|
|
3/24/2008
|
-2.80 / -9.52%
|
29.50
|
29.50
|
26.60
|
26.60
|
26.60
|
4.53
|
40,900
|
|
|
3/21/2008
|
-2.00 / -6.37%
|
30.50
|
30.50
|
29.00
|
29.40
|
29.40
|
5.01
|
32,600
|
|
|
3/20/2008
|
+0.40 / +1.29%
|
31.40
|
32.00
|
30.20
|
31.40
|
31.40
|
5.35
|
27,900
|
|
|
3/19/2008
|
+0.10 / +0.32%
|
31.50
|
34.00
|
28.60
|
31.00
|
31.00
|
5.28
|
26,300
|
|
|
3/18/2008
|
-3.20 / -9.38%
|
32.00
|
32.00
|
30.90
|
30.90
|
30.90
|
5.27
|
64,600
|
|
|
3/17/2008
|
-3.80 / -10.03%
|
36.00
|
36.00
|
33.90
|
34.10
|
34.10
|
5.81
|
42,000
|
|
|
3/14/2008
|
-0.10 / -0.26%
|
37.50
|
38.40
|
36.00
|
37.90
|
37.90
|
6.46
|
18,000
|
|
|
3/13/2008
|
+0.50 / +1.33%
|
38.90
|
39.00
|
37.20
|
38.00
|
38.00
|
6.48
|
25,000
|
|
|
3/12/2008
|
+2.80 / +8.07%
|
35.50
|
39.00
|
34.50
|
37.50
|
37.50
|
6.39
|
35,700
|
|
|
3/11/2008
|
-3.20 / -8.44%
|
37.00
|
37.00
|
34.70
|
34.70
|
34.70
|
5.91
|
70,500
|
|
|
3/10/2008
|
+2.40 / +6.76%
|
39.00
|
39.00
|
33.00
|
37.90
|
37.90
|
6.46
|
119,600
|
|
|
3/7/2008
|
+3.20 / +9.91%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
6.05
|
8,200
|
|
|
3/6/2008
|
+1.30 / +4.19%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
5.51
|
300
|
|
|
3/5/2008
|
-0.60 / -1.90%
|
28.60
|
31.60
|
28.60
|
31.00
|
31.00
|
5.28
|
93,200
|
|
|
3/4/2008
|
-3.30 / -9.46%
|
33.00
|
34.00
|
31.60
|
31.60
|
31.60
|
5.39
|
23,600
|
|
|
3/3/2008
|
-2.60 / -6.93%
|
38.00
|
38.00
|
34.00
|
34.90
|
34.90
|
5.95
|
27,100
|
|
|
2/29/2008
|
-1.50 / -3.85%
|
38.50
|
38.50
|
37.00
|
37.50
|
37.50
|
6.39
|
30,600
|
|
|
2/28/2008
|
-0.10 / -0.26%
|
39.90
|
40.00
|
38.50
|
39.00
|
39.00
|
6.65
|
38,300
|
|
|
2/27/2008
|
-23.90 / -37.94%
|
39.00
|
40.80
|
37.10
|
39.10
|
39.10
|
6.66
|
86,900
|
|
|
2/26/2008
|
-3.90 / -5.83%
|
70.00
|
71.00
|
62.00
|
63.00
|
63.00
|
6.21
|
71,400
|
|
|
2/25/2008
|
+1.70 / +2.61%
|
65.00
|
66.90
|
64.30
|
66.90
|
66.90
|
6.59
|
30,000
|
|
|
2/22/2008
|
+1.70 / +2.68%
|
59.50
|
68.00
|
57.50
|
65.20
|
65.20
|
6.42
|
61,200
|
|
|
2/21/2008
|
-3.60 / -5.37%
|
67.00
|
68.50
|
63.50
|
63.50
|
63.50
|
6.25
|
23,300
|
|
|
2/20/2008
|
-5.90 / -8.08%
|
72.00
|
73.00
|
67.00
|
67.10
|
67.10
|
6.61
|
33,200
|
|
|
2/19/2008
|
-1.10 / -1.48%
|
72.00
|
75.00
|
70.00
|
73.00
|
73.00
|
7.19
|
22,000
|
|
|
2/18/2008
|
-4.40 / -5.61%
|
77.00
|
77.00
|
72.00
|
74.10
|
74.10
|
7.30
|
27,300
|
|
|
2/15/2008
|
-1.50 / -1.88%
|
80.00
|
80.00
|
77.00
|
78.50
|
78.50
|
7.73
|
29,700
|
|
|