|
Closing price on 3/26/2021
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.50 |
| Volume |
9,400 |
| Split-adjusted Price |
7.74 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
7.74
|
9,400
|
|
|
3/25/2021
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
7.74
|
52,000
|
|
|
3/24/2021
|
+0.20 / +2.06%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.16
|
7.99
|
700
|
|
|
3/23/2021
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.82
|
500
|
|
|
3/22/2021
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.64
|
7.99
|
13,200
|
|
|
3/19/2021
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.55
|
7.91
|
17,701
|
|
|
3/18/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.84
|
2,900
|
|
|
3/17/2021
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.38
|
7.84
|
16,500
|
|
|
3/16/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.69
|
3,200
|
|
|
3/15/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
7.69
|
4,100
|
|
|
3/12/2021
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.17
|
7.61
|
2,800
|
|
|
3/11/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
7.54
|
11,100
|
|
|
3/10/2021
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.96
|
7.54
|
8,000
|
|
|
3/9/2021
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.89
|
7.46
|
4,500
|
|
|
3/8/2021
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.46
|
100
|
|
|
3/5/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
7.31
|
2,800
|
|
|
3/4/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.24
|
2,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
7.24
|
1,400
|
|
|
3/2/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.24
|
8,000
|
|
|
3/1/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.24
|
4,600
|
|
|
2/26/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.61
|
7.24
|
3,400
|
|
|
2/25/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
7.24
|
6,100
|
|
|
2/24/2021
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.46
|
7.09
|
800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.24
|
2,000
|
|
|
2/22/2021
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.65
|
7.24
|
1,700
|
|
|
2/19/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.31
|
1,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.31
|
100
|
|
|
2/17/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.31
|
100
|
|
|
2/9/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.54
|
7.24
|
2,300
|
|
|
2/8/2021
|
-0.60 / -5.94%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.53
|
7.09
|
6,600
|
|
|