|
Closing price on 3/21/2024
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
10.50 |
| Volume |
3,800 |
| Split-adjusted Price |
9.83 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2024
|
-0.10 / -0.94%
|
11.00
|
11.30
|
10.50
|
10.50
|
10.65
|
9.83
|
3,800
|
|
|
3/20/2024
|
-0.80 / -7.02%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.93
|
400
|
|
|
3/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.68
|
0
|
|
|
3/18/2024
|
+0.10 / +0.88%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.56
|
10.68
|
2,700
|
|
|
3/15/2024
|
-0.20 / -1.74%
|
11.20
|
11.30
|
10.60
|
11.30
|
10.74
|
10.58
|
8,000
|
|
|
3/14/2024
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.40
|
11.50
|
10.49
|
10.77
|
20,100
|
|
|
3/13/2024
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.77
|
200
|
|
|
3/12/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.51
|
0
|
|
|
3/11/2024
|
+0.10 / +0.84%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.60
|
10.51
|
400
|
|
|
3/8/2024
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
100
|
|
|
3/7/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
0
|
|
|
3/6/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
500
|
|
|
3/5/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
0
|
|
|
3/1/2024
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
10.59
|
2,300
|
|
|
2/29/2024
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
4,500
|
|
|
2/28/2024
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.20
|
12.20
|
11.57
|
10.68
|
2,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
0
|
|
|
2/26/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.59
|
0
|
|
|
2/23/2024
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.60
|
10.59
|
700
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.98
|
2,700
|
|
|
2/21/2024
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.46
|
9.98
|
6,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.07
|
4,000
|
|
|
2/19/2024
|
-0.80 / -6.50%
|
12.10
|
12.10
|
11.20
|
11.50
|
11.48
|
10.07
|
6,500
|
|
|
2/16/2024
|
+0.70 / +6.03%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.55
|
10.77
|
1,500
|
|
|
2/15/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
0
|
|
|
2/6/2024
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.16
|
500
|
|
|
2/5/2024
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.24
|
1,300
|
|
|
2/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.42
|
0
|
|
|