Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2007	-6.50 / -4.15%	155.90	169.00	145.10	150.00	150.00	5.57	12,400
3/19/2007	+14.20 / +9.98%	156.50	156.50	156.50	156.50	156.50	5.81	24,500
3/16/2007	+14.30 / +11.17%	142.30	142.30	142.30	142.30	142.30	5.28	1,400
3/15/2007	-17.00 / -11.72%	129.40	134.00	127.70	128.00	128.00	4.75	8,000
3/14/2007	-7.90 / -5.17%	141.80	149.00	139.00	145.00	145.00	5.38	5,200
3/13/2007	+2.90 / +1.93%	152.90	164.00	150.00	152.90	152.90	5.67	6,500
3/12/2007	-1.00 / -0.66%	150.70	165.00	150.00	150.00	150.00	5.57	9,800
3/9/2007	+8.00 / +5.59%	145.00	155.60	145.00	151.00	151.00	5.60	12,700
3/8/2007	+6.00 / +4.38%	139.20	150.00	139.20	143.00	143.00	5.31	16,800
3/7/2007	+1.00 / +0.74%	134.00	140.00	133.10	137.00	137.00	5.08	14,400
3/6/2007	+2.00 / +1.49%	132.00	139.00	132.00	136.00	136.00	5.05	14,700
3/5/2007	+0.50 / +0.37%	131.70	135.00	130.00	134.00	134.00	4.97	15,600
3/2/2007	-1.50 / -1.11%	132.90	138.00	130.20	133.50	133.50	4.95	18,100
3/1/2007	0.00 / 0.00%	136.30	142.00	130.00	135.00	135.00	5.01	17,000
2/28/2007	+3.50 / +2.66%	133.00	144.10	133.00	135.00	135.00	5.01	37,600
2/27/2007	+8.80 / +7.17%	125.00	131.50	125.00	131.50	131.50	4.88	34,000
2/26/2007	+7.70 / +6.70%	116.00	123.90	116.00	122.70	122.70	4.55	21,600
2/15/2007	+3.00 / +2.68%	110.70	115.00	110.70	115.00	115.00	4.27	10,900
2/14/2007	+2.00 / +1.82%	109.00	118.00	109.00	112.00	112.00	4.16	16,600
2/13/2007	+2.90 / +2.71%	107.00	110.00	107.00	110.00	110.00	4.08	27,600
2/12/2007	+7.10 / +7.10%	100.00	107.10	100.00	107.10	107.10	3.97	11,300
2/9/2007	+0.80 / +0.81%	97.40	100.90	90.90	100.00	100.00	3.71	9,800
2/8/2007	-11.50 / -10.39%	100.90	111.00	99.10	99.20	99.20	3.68	20,000
2/7/2007	+0.70 / +0.64%	110.10	121.70	109.70	110.70	110.70	4.11	9,600
2/6/2007	-1.50 / -1.35%	110.70	115.00	110.00	110.00	110.00	4.08	4,200
2/5/2007	-5.50 / -4.70%	115.20	117.00	110.00	111.50	111.50	4.14	4,000
2/2/2007	0.00 / 0.00%	117.40	122.00	115.00	117.00	117.00	4.34	11,300
2/1/2007	0.00 / 0.00%	117.00	122.70	117.00	117.00	117.00	4.34	11,200
1/31/2007	+11.00 / +10.38%	110.00	117.00	110.00	117.00	117.00	4.34	16,800
1/30/2007	+7.60 / +7.72%	100.00	107.00	100.00	106.00	106.00	3.93	10,300

<<Previous 27 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020