|
Closing price on 3/15/2016
|
|
| Open |
9.10 |
| High |
9.20 |
| Low |
9.10 |
| Volume |
11,100 |
| Split-adjusted Price |
4.39 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.12
|
4.39
|
11,100
|
|
|
3/14/2016
|
+0.20 / +2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
4.39
|
1,100
|
|
|
3/11/2016
|
-0.80 / -8.25%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.29
|
3,002
|
|
|
3/10/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.34
|
8,800
|
|
|
3/9/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.34
|
90,600
|
|
|
3/8/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.34
|
51,300
|
|
|
3/7/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.71
|
4.34
|
13,000
|
|
|
3/4/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.34
|
53,000
|
|
|
3/3/2016
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.60
|
9.70
|
9.79
|
4.34
|
25,900
|
|
|
3/2/2016
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.60
|
4.38
|
23,016
|
|
|
3/1/2016
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.35
|
4.25
|
2,610
|
|
|
2/29/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.07
|
6,000
|
|
|
2/26/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.07
|
500
|
|
|
2/25/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.07
|
0
|
|
|
2/24/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.07
|
0
|
|
|
2/23/2016
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
4.07
|
11,100
|
|
|
2/22/2016
|
+0.40 / +4.60%
|
9.00
|
9.40
|
9.00
|
9.10
|
9.17
|
4.07
|
12,800
|
|
|
2/19/2016
|
+0.20 / +2.35%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.74
|
3.89
|
8,400
|
|
|
2/18/2016
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.80
|
800
|
|
|
2/17/2016
|
-0.20 / -2.33%
|
8.70
|
8.80
|
8.40
|
8.40
|
8.70
|
3.76
|
7,310
|
|
|
2/16/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
800
|
|
|
2/15/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
0
|
|
|
2/5/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
100
|
|
|
2/4/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
4,000
|
|
|
2/3/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
2,100
|
|
|
2/2/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
4,400
|
|
|
2/1/2016
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.85
|
100
|
|
|
1/29/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.76
|
0
|
|
|
1/28/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.76
|
2,100
|
|
|
1/27/2016
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
3.76
|
11,100
|
|
|