|
Closing price on 3/10/2015
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
0 |
| Split-adjusted Price |
3.69 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
0
|
|
|
3/9/2015
|
+0.10 / +1.15%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
3.69
|
12,800
|
|
|
3/6/2015
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.64
|
3,200
|
|
|
3/5/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
1,000
|
|
|
3/3/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.69
|
1,200
|
|
|
3/2/2015
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
200
|
|
|
2/27/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.73
|
0
|
|
|
2/26/2015
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
3.73
|
2,200
|
|
|
2/25/2015
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
3.69
|
6,200
|
|
|
2/24/2015
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
7,000
|
|
|
2/13/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
0
|
|
|
2/11/2015
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.69
|
1,000
|
|
|
2/10/2015
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.90
|
3.73
|
29,500
|
|
|
2/9/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
3.64
|
10,200
|
|
|
2/6/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
3.64
|
10,400
|
|
|
2/5/2015
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
9,600
|
|
|
2/4/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
3.60
|
37,000
|
|
|
2/3/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
3.60
|
88,100
|
|
|
2/2/2015
|
-0.10 / -1.15%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.60
|
3.60
|
5,710
|
|
|
1/30/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
3.64
|
11,500
|
|
|
1/29/2015
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
100
|
|
|
1/28/2015
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.69
|
29,500
|
|
|
1/27/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.64
|
130,300
|
|
|
1/26/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
3.64
|
68,200
|
|
|
1/23/2015
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.64
|
17,800
|
|
|
1/22/2015
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.69
|
8,618
|
|
|
1/21/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
3.64
|
36,500
|
|
|
1/20/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.64
|
97,300
|
|
|