|
Closing price on 3/1/2019
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.80 |
| Volume |
3,100 |
| Split-adjusted Price |
6.90 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
+0.20 / +1.72%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.28
|
6.90
|
3,100
|
|
|
2/28/2019
|
0.00 / 0.00%
|
12.20
|
12.50
|
11.60
|
11.60
|
12.30
|
6.78
|
5,900
|
|
|
2/27/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.78
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.92
|
6.78
|
4,300
|
|
|
2/25/2019
|
+0.20 / +1.75%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.85
|
6.78
|
12,200
|
|
|
2/22/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.68
|
6.66
|
1,700
|
|
|
2/21/2019
|
+0.10 / +0.88%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.68
|
6.66
|
1,300
|
|
|
2/20/2019
|
+0.20 / +1.80%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.62
|
6.60
|
4,500
|
|
|
2/19/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.35
|
6.49
|
2,400
|
|
|
2/18/2019
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.29
|
6.49
|
1,800
|
|
|
2/15/2019
|
+0.10 / +0.92%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.12
|
6.43
|
3,900
|
|
|
2/14/2019
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
1,000
|
|
|
2/13/2019
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.10
|
6.43
|
4,800
|
|
|
2/12/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.09
|
6.37
|
1,500
|
|
|
2/11/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
15,500
|
|
|
1/28/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
10,000
|
|
|
1/25/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
2,000
|
|
|
1/24/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
14,200
|
|
|
1/23/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
100
|
|
|
1/22/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.31
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.91
|
6.31
|
2,600
|
|
|
1/18/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.98
|
6.31
|
800
|
|
|
1/17/2019
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.31
|
1,000
|
|
|
1/16/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.25
|
0
|
|
|
1/15/2019
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.25
|
100
|
|
|
1/14/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.43
|
0
|
|
|