Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	2.68	52,400
2/1/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.72	55,000
1/31/2013	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.10	2.72	101,100
1/30/2013	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	2.72	79,500
1/29/2013	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.20	2.75	44,900
1/28/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	2.75	130,700
1/25/2013	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	2.75	126,600
1/24/2013	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	2.72	78,500
1/23/2013	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	2.68	189,900
1/22/2013	-0.40 / -4.76%	8.30	8.30	7.90	8.00	8.00	2.68	394,900
1/21/2013	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.40	2.82	92,200
1/18/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.78	243,200
1/17/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	2.75	226,200
1/16/2013	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.30	2.78	273,000
1/15/2013	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	2.78	265,600
1/14/2013	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	2.75	175,800
1/11/2013	+0.20 / +2.47%	8.30	8.40	8.20	8.30	8.30	2.78	285,800
1/10/2013	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	2.72	169,400
1/9/2013	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	2.75	243,600
1/8/2013	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.20	2.75	166,400
1/7/2013	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	2.75	223,900
1/4/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.72	65,200
1/3/2013	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	2.68	167,344
1/2/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	2.75	246,008
12/28/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	2.68	113,500
12/27/2012	-0.10 / -1.25%	7.90	8.20	7.90	7.90	7.90	2.65	345,808
12/26/2012	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	2.68	98,808
12/25/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.58	104,300
12/24/2012	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.62	59,600
12/21/2012	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.58	97,400

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020