|
Closing price on 2/28/2017
|
|
| Open |
9.60 |
| High |
10.20 |
| Low |
9.50 |
| Volume |
4,200 |
| Split-adjusted Price |
4.92 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2017
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.50
|
10.20
|
9.55
|
4.92
|
4,200
|
|
|
2/27/2017
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.63
|
4,200
|
|
|
2/24/2017
|
-0.10 / -1.02%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.61
|
4.68
|
2,200
|
|
|
2/23/2017
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.71
|
4.72
|
18,400
|
|
|
2/22/2017
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.68
|
7,900
|
|
|
2/21/2017
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.71
|
4.68
|
12,500
|
|
|
2/20/2017
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.67
|
4.68
|
1,500
|
|
|
2/17/2017
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.63
|
6,000
|
|
|
2/16/2017
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.58
|
4.63
|
12,199
|
|
|
2/15/2017
|
-0.10 / -1.04%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.77
|
4.58
|
2,201
|
|
|
2/14/2017
|
+0.20 / +2.13%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.43
|
4.63
|
7,300
|
|
|
2/13/2017
|
-0.10 / -1.05%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
4.53
|
4,000
|
|
|
2/10/2017
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.32
|
4.58
|
10,100
|
|
|
2/9/2017
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.48
|
100
|
|
|
2/8/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.39
|
0
|
|
|
2/7/2017
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.39
|
100
|
|
|
2/6/2017
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.44
|
3,600
|
|
|
2/3/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.19
|
0
|
|
|
2/2/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.19
|
0
|
|
|
1/25/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.19
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.19
|
0
|
|
|
1/23/2017
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.63
|
4.19
|
400
|
|
|
1/20/2017
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.15
|
100
|
|
|
1/19/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.29
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.29
|
0
|
|
|
1/17/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.29
|
200
|
|
|
1/16/2017
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.93
|
4.34
|
1,800
|
|
|
1/13/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
0
|
|
|
1/12/2017
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.24
|
1,000
|
|
|
1/11/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.29
|
0
|
|
|