|
Closing price on 2/27/2026
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
1,100 |
| Split-adjusted Price |
11.30 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.30
|
10.85
|
11.30
|
1,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
2/24/2026
|
-0.20 / -1.74%
|
10.90
|
11.30
|
10.40
|
11.30
|
10.87
|
11.30
|
2,500
|
|
|
2/23/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
2/13/2026
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
2/12/2026
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.30
|
300
|
|
|
2/11/2026
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.39
|
600
|
|
|
2/10/2026
|
+0.30 / +2.56%
|
12.50
|
12.50
|
11.60
|
12.00
|
12.17
|
11.21
|
1,300
|
|
|
2/9/2026
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
200
|
|
|
2/6/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
11.02
|
1,500
|
|
|
2/5/2026
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.25
|
11.02
|
1,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
0
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.47
|
11.02
|
1,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
0
|
|
|
1/30/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
200
|
|
|
1/29/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
0
|
|
|
1/28/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
0
|
|
|
1/27/2026
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
100
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
0
|
|
|
1/22/2026
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.93
|
200
|
|
|
1/21/2026
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.74
|
1,300
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
0
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
0
|
|
|
1/16/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
600
|
|
|
1/15/2026
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.02
|
3,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
1/12/2026
|
+0.30 / +2.59%
|
11.50
|
11.90
|
10.80
|
11.90
|
11.27
|
11.11
|
1,900
|
|
|