Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2013	-0.20 / -2.38%	8.20	8.20	8.10	8.20	8.20	2.58	201,800
2/25/2013	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.40	2.64	78,400
2/22/2013	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.30	2.61	132,700
2/21/2013	-0.40 / -4.65%	8.40	8.50	8.00	8.20	8.20	2.58	183,396
2/20/2013	+0.10 / +1.18%	8.50	8.70	8.30	8.60	8.60	2.70	123,600
2/19/2013	+0.20 / +2.41%	8.30	8.60	8.20	8.50	8.50	2.67	199,800
2/18/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.61	137,200
2/8/2013	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	2.58	75,500
2/7/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.54	81,600
2/6/2013	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	2.51	48,000
2/5/2013	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	2.54	42,900
2/4/2013	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	2.51	52,400
2/1/2013	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	2.54	55,000
1/31/2013	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.10	2.54	101,100
1/30/2013	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	2.54	79,500
1/29/2013	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.20	2.58	44,900
1/28/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	2.58	130,700
1/25/2013	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.20	2.58	126,600
1/24/2013	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	2.54	78,500
1/23/2013	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	2.51	189,900
1/22/2013	-0.40 / -4.76%	8.30	8.30	7.90	8.00	8.00	2.51	394,900
1/21/2013	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.40	2.64	92,200
1/18/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.61	243,200
1/17/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	2.58	226,200
1/16/2013	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.30	2.61	273,000
1/15/2013	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	2.61	265,600
1/14/2013	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.20	2.58	175,800
1/11/2013	+0.20 / +2.47%	8.30	8.40	8.20	8.30	8.30	2.61	285,800
1/10/2013	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	2.54	169,400
1/9/2013	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	2.58	243,600

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020