|
Closing price on 2/25/2009
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
12,200 |
| Split-adjusted Price |
1.87 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2009
|
+0.70 / +6.36%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
1.87
|
12,200
|
|
|
2/24/2009
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.00
|
1.76
|
23,700
|
|
|
2/23/2009
|
-0.60 / -5.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.40
|
1.82
|
5,700
|
|
|
2/20/2009
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
1.92
|
11,000
|
|
|
2/19/2009
|
+0.10 / +0.85%
|
12.20
|
12.30
|
11.80
|
11.80
|
11.80
|
1.88
|
9,700
|
|
|
2/18/2009
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
1.87
|
4,300
|
|
|
2/17/2009
|
-0.10 / -0.82%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
1.93
|
11,000
|
|
|
2/16/2009
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
1.95
|
7,500
|
|
|
2/13/2009
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
1.93
|
4,800
|
|
|
2/12/2009
|
-0.10 / -0.83%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
1.92
|
4,400
|
|
|
2/11/2009
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.10
|
1.93
|
3,100
|
|
|
2/10/2009
|
-0.30 / -2.44%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
1.92
|
10,600
|
|
|
2/9/2009
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
1.96
|
6,900
|
|
|
2/6/2009
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
1.95
|
7,600
|
|
|
2/5/2009
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
1.93
|
30,300
|
|
|
2/4/2009
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
1.96
|
6,000
|
|
|
2/3/2009
|
-0.10 / -0.80%
|
12.20
|
12.40
|
12.00
|
12.40
|
12.40
|
1.98
|
7,900
|
|
|
2/2/2009
|
-0.10 / -0.79%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.50
|
2.00
|
5,300
|
|
|
1/23/2009
|
-0.10 / -0.79%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
2.01
|
7,300
|
|
|
1/22/2009
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.03
|
2,700
|
|
|
1/21/2009
|
+0.10 / +0.80%
|
12.10
|
12.70
|
12.10
|
12.60
|
12.60
|
2.01
|
7,900
|
|
|
1/20/2009
|
-0.30 / -2.34%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.50
|
2.00
|
9,300
|
|
|
1/19/2009
|
-0.20 / -1.54%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
2.04
|
4,800
|
|
|
1/16/2009
|
+0.10 / +0.78%
|
12.20
|
13.00
|
12.20
|
13.00
|
13.00
|
2.08
|
10,000
|
|
|
1/15/2009
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.06
|
8,300
|
|
|
1/14/2009
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.08
|
8,700
|
|
|
1/13/2009
|
-0.20 / -1.50%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
2.09
|
5,800
|
|
|
1/12/2009
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.30
|
2.12
|
7,900
|
|
|
1/9/2009
|
+0.20 / +1.53%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
2.12
|
15,500
|
|
|
1/8/2009
|
-0.70 / -5.07%
|
13.00
|
13.60
|
12.90
|
13.10
|
13.10
|
2.09
|
16,200
|
|
|