|
Closing price on 2/24/2021
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
800 |
| Split-adjusted Price |
7.09 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2021
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.46
|
7.09
|
800
|
|
|
2/23/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.24
|
2,000
|
|
|
2/22/2021
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.65
|
7.24
|
1,700
|
|
|
2/19/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.31
|
1,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.31
|
100
|
|
|
2/17/2021
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.31
|
100
|
|
|
2/9/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.54
|
7.24
|
2,300
|
|
|
2/8/2021
|
-0.60 / -5.94%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.53
|
7.09
|
6,600
|
|
|
2/5/2021
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.57
|
7.54
|
9,500
|
|
|
2/4/2021
|
-0.10 / -1.04%
|
9.60
|
10.30
|
9.50
|
9.50
|
9.56
|
7.09
|
25,200
|
|
|
2/3/2021
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.46
|
7.16
|
8,600
|
|
|
2/2/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
9.50
|
9.48
|
7.09
|
3,900
|
|
|
1/29/2021
|
+0.10 / +1.06%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.32
|
7.09
|
6,000
|
|
|
1/28/2021
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.33
|
7.02
|
2,400
|
|
|
1/27/2021
|
-0.50 / -5.05%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.50
|
7.02
|
12,600
|
|
|
1/26/2021
|
-0.10 / -1.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.74
|
7.39
|
3,100
|
|
|
1/25/2021
|
+0.30 / +3.09%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.73
|
7.46
|
4,000
|
|
|
1/22/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.59
|
7.24
|
15,100
|
|
|
1/21/2021
|
+0.20 / +2.15%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.26
|
7.09
|
5,800
|
|
|
1/20/2021
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
6.94
|
13,700
|
|
|
1/19/2021
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.20
|
6.87
|
8,700
|
|
|
1/18/2021
|
+0.20 / +2.22%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.12
|
6.87
|
37,900
|
|
|
1/15/2021
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.72
|
5,700
|
|
|
1/14/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.87
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.87
|
0
|
|
|
1/12/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.87
|
1,800
|
|
|
1/11/2021
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.16
|
6.87
|
700
|
|
|
1/8/2021
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.79
|
3,200
|
|
|
1/7/2021
|
-0.10 / -1.10%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.71
|
6.72
|
2,800
|
|
|