|
Closing price on 2/2/2007
|
|
| Open |
117.40 |
| High |
122.00 |
| Low |
115.00 |
| Volume |
11,300 |
| Split-adjusted Price |
4.34 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2007
|
0.00 / 0.00%
|
117.40
|
122.00
|
115.00
|
117.00
|
117.00
|
4.34
|
11,300
|
|
|
2/1/2007
|
0.00 / 0.00%
|
117.00
|
122.70
|
117.00
|
117.00
|
117.00
|
4.34
|
11,200
|
|
|
1/31/2007
|
+11.00 / +10.38%
|
110.00
|
117.00
|
110.00
|
117.00
|
117.00
|
4.34
|
16,800
|
|
|
1/30/2007
|
+7.60 / +7.72%
|
100.00
|
107.00
|
100.00
|
106.00
|
106.00
|
3.93
|
10,300
|
|
|
1/29/2007
|
+5.40 / +5.81%
|
93.00
|
98.40
|
93.00
|
98.40
|
98.40
|
3.65
|
10,900
|
|
|
1/26/2007
|
+3.00 / +3.33%
|
89.50
|
95.00
|
85.00
|
93.00
|
93.00
|
3.45
|
11,600
|
|
|
1/25/2007
|
-9.00 / -9.09%
|
93.10
|
95.50
|
88.80
|
90.00
|
90.00
|
3.34
|
7,400
|
|
|
1/24/2007
|
-3.20 / -3.13%
|
98.60
|
104.00
|
97.00
|
99.00
|
99.00
|
3.67
|
11,300
|
|
|
1/23/2007
|
+1.70 / +1.69%
|
100.80
|
110.00
|
100.80
|
102.20
|
102.20
|
3.79
|
21,800
|
|
|
1/22/2007
|
+8.00 / +8.65%
|
92.50
|
101.70
|
92.00
|
100.50
|
100.50
|
3.73
|
23,600
|
|
|
1/19/2007
|
+8.40 / +9.99%
|
92.50
|
92.50
|
92.50
|
92.50
|
92.50
|
3.43
|
5,200
|
|
|
1/18/2007
|
+9.10 / +12.13%
|
84.10
|
84.10
|
84.10
|
84.10
|
84.10
|
3.12
|
17,200
|
|
|
1/17/2007
|
+3.00 / +4.17%
|
73.00
|
77.60
|
73.00
|
75.00
|
75.00
|
2.78
|
25,200
|
|
|
1/16/2007
|
+3.00 / +4.35%
|
70.00
|
72.00
|
70.00
|
72.00
|
72.00
|
2.67
|
27,600
|
|
|
1/15/2007
|
-1.00 / -1.43%
|
69.10
|
70.00
|
68.80
|
69.00
|
69.00
|
2.56
|
22,600
|
|
|
1/12/2007
|
-0.50 / -0.71%
|
69.70
|
75.00
|
69.00
|
70.00
|
70.00
|
2.60
|
11,200
|
|
|
1/11/2007
|
+0.70 / +1.00%
|
69.30
|
71.20
|
68.00
|
70.50
|
70.50
|
2.62
|
16,400
|
|
|
1/10/2007
|
-0.20 / -0.29%
|
69.20
|
70.00
|
68.50
|
69.80
|
69.80
|
2.59
|
20,600
|
|
|
1/9/2007
|
-0.50 / -0.71%
|
69.20
|
71.00
|
63.50
|
70.00
|
70.00
|
2.60
|
18,800
|
|
|
1/8/2007
|
-0.70 / -0.98%
|
70.50
|
71.20
|
69.50
|
70.50
|
70.50
|
2.62
|
7,300
|
|
|
1/5/2007
|
+3.20 / +4.71%
|
69.50
|
72.00
|
69.50
|
71.20
|
71.20
|
2.64
|
7,900
|
|
|
1/4/2007
|
-0.40 / -0.58%
|
67.20
|
68.00
|
66.70
|
68.00
|
68.00
|
2.52
|
1,500
|
|
|
1/3/2007
|
+2.40 / +3.64%
|
67.80
|
69.00
|
67.00
|
68.40
|
68.40
|
2.54
|
13,700
|
|
|
1/2/2007
|
-4.00 / -5.71%
|
67.80
|
70.00
|
64.00
|
66.00
|
66.00
|
2.45
|
12,200
|
|
|
12/29/2006
|
+4.30 / +6.54%
|
72.20
|
72.20
|
66.50
|
70.00
|
70.00
|
2.60
|
8,700
|
|
|
12/28/2006
|
-0.80 / -1.20%
|
65.00
|
66.00
|
65.00
|
65.70
|
65.70
|
2.44
|
6,000
|
|
|
12/27/2006
|
-0.40 / -0.60%
|
70.00
|
70.00
|
66.50
|
66.50
|
66.50
|
2.47
|
4,800
|
|
|
12/26/2006
|
-1.10 / -1.62%
|
68.00
|
68.00
|
65.00
|
66.90
|
66.90
|
2.48
|
1,200
|
|
|
12/25/2006
|
-4.70 / -6.46%
|
65.50
|
68.00
|
65.50
|
68.00
|
68.00
|
2.52
|
8,400
|
|
|
12/22/2006
|
-0.20 / -0.27%
|
78.00
|
78.00
|
68.00
|
72.70
|
72.70
|
2.70
|
4,500
|
|
|