Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	7.31	100
2/17/2021	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	7.31	100
2/9/2021	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.54	7.24	2,300
2/8/2021	-0.60 / -5.94%	10.10	10.10	9.50	9.50	9.53	7.09	6,600
2/5/2021	+0.60 / +6.32%	9.50	10.10	9.50	10.10	9.57	7.54	9,500
2/4/2021	-0.10 / -1.04%	9.60	10.30	9.50	9.50	9.56	7.09	25,200
2/3/2021	+0.10 / +1.05%	9.40	9.60	9.30	9.60	9.46	7.16	8,600
2/2/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.09	0
2/1/2021	0.00 / 0.00%	9.50	9.50	8.90	9.50	9.48	7.09	3,900
1/29/2021	+0.10 / +1.06%	9.00	9.50	9.00	9.50	9.32	7.09	6,000
1/28/2021	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.33	7.02	2,400
1/27/2021	-0.50 / -5.05%	9.90	9.90	9.40	9.40	9.50	7.02	12,600
1/26/2021	-0.10 / -1.00%	9.70	9.90	9.70	9.90	9.74	7.39	3,100
1/25/2021	+0.30 / +3.09%	9.40	10.00	9.40	10.00	9.73	7.46	4,000
1/22/2021	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.59	7.24	15,100
1/21/2021	+0.20 / +2.15%	9.10	9.50	9.10	9.50	9.26	7.09	5,800
1/20/2021	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.21	6.94	13,700
1/19/2021	0.00 / 0.00%	9.20	9.50	9.20	9.20	9.20	6.87	8,700
1/18/2021	+0.20 / +2.22%	8.70	9.20	8.70	9.20	9.12	6.87	37,900
1/15/2021	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	6.72	5,700
1/14/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.87	0
1/13/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.87	0
1/12/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.87	1,800
1/11/2021	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.16	6.87	700
1/8/2021	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	6.79	3,200
1/7/2021	-0.10 / -1.10%	8.70	9.00	8.70	9.00	8.71	6.72	2,800
1/6/2021	0.00 / 0.00%	9.00	9.10	8.50	9.10	8.87	6.79	4,800
1/5/2021	+0.10 / +1.11%	8.50	9.10	8.50	9.10	8.61	6.79	6,100
1/4/2021	-0.90 / -9.09%	9.00	9.90	9.00	9.00	9.13	6.72	700
12/31/2020	+0.60 / +6.45%	9.30	9.90	8.50	9.90	9.73	7.39	3,300

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020