|
Closing price on 2/17/2022
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
1,000 |
| Split-adjusted Price |
10.08 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2022
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.42
|
10.08
|
1,000
|
|
|
2/16/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.92
|
3,100
|
|
|
2/15/2022
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.50
|
12.30
|
12.00
|
9.92
|
3,500
|
|
|
2/14/2022
|
+0.50 / +4.35%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.87
|
9.68
|
4,900
|
|
|
2/11/2022
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.32
|
9.28
|
8,400
|
|
|
2/10/2022
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.38
|
9.12
|
600
|
|
|
2/9/2022
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.68
|
9.44
|
1,000
|
|
|
2/8/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
0
|
|
|
2/7/2022
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
9.28
|
1,200
|
|
|
1/28/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.47
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.47
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.47
|
2,000
|
|
|
1/25/2022
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.47
|
3,300
|
|
|
1/24/2022
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
8.63
|
1,700
|
|
|
1/21/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
500
|
|
|
1/20/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
1/18/2022
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
100
|
|
|
1/17/2022
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
600
|
|
|
1/14/2022
|
-0.60 / -5.22%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.43
|
8.79
|
800
|
|
|
1/13/2022
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
300
|
|
|
1/12/2022
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.11
|
8.87
|
900
|
|
|
1/11/2022
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.18
|
9.28
|
1,700
|
|
|
1/10/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
0
|
|
|
1/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
600
|
|
|
1/6/2022
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
200
|
|
|
1/5/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
300
|
|
|
1/4/2022
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
200
|
|
|
12/31/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.67
|
9.03
|
1,200
|
|
|
12/30/2021
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
700
|
|
|