Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	1.73	19,200
2/16/2012	+0.10 / +1.72%	6.20	6.20	5.80	5.90	5.90	1.70	5,900
2/15/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.67	3,500
2/14/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	1.67	16,800
2/13/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	1.64	6,100
2/10/2012	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	1.70	11,300
2/9/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.73	16,800
2/8/2012	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	1.76	18,200
2/7/2012	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	1.73	25,100
2/6/2012	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	1.73	9,200
2/3/2012	-0.10 / -1.61%	6.10	6.10	5.90	6.10	6.10	1.76	26,700
2/2/2012	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.20	1.79	40,200
2/1/2012	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.70	2,100
1/31/2012	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.00	1.73	23,700
1/30/2012	0.00 / 0.00%	6.20	6.20	5.90	5.90	5.90	1.70	11,000
1/20/2012	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	1.70	10,100
1/19/2012	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	1.67	21,100
1/18/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.64	2,100
1/17/2012	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.61	2,400
1/16/2012	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.60	1.61	5,400
1/13/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.67	3,900
1/12/2012	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	1.67	11,500
1/11/2012	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	1.70	3,500
1/10/2012	-0.20 / -3.33%	6.10	6.10	5.70	5.80	5.80	1.67	16,300
1/9/2012	+0.20 / +3.45%	6.00	6.00	5.70	6.00	6.00	1.73	1,400
1/6/2012	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.67	15,000
1/5/2012	0.00 / 0.00%	6.00	6.00	5.70	5.80	5.80	1.67	4,000
1/4/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.67	1,500
1/3/2012	0.00 / 0.00%	6.10	6.20	5.90	5.90	5.90	1.70	32,400
12/30/2011	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	1.70	40,600

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020