Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 1:59:46 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
10.40 -0.20/-1.89%
3:05:02 PM
Closing price on 2/15/2017
9.50 -0.10/-1.04%
Open 10.20
High 10.20
Low 9.50
Volume 2,201
Split-adjusted Price 4.58

Create Alert at: 9 11 12 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2017 -0.10 / -1.04% 10.20 10.20 9.50 9.50 9.77 4.58 2,201
2/14/2017 +0.20 / +2.13% 9.00 9.60 9.00 9.60 9.43 4.63 7,300
2/13/2017 -0.10 / -1.05% 9.20 9.40 9.20 9.40 9.30 4.53 4,000
2/10/2017 +0.20 / +2.15% 9.20 9.50 9.20 9.50 9.32 4.58 10,100
2/9/2017 +0.20 / +2.20% 9.30 9.30 9.30 9.30 9.30 4.48 100
2/8/2017 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.39 0
2/7/2017 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 4.39 100
2/6/2017 +0.50 / +5.75% 9.20 9.20 9.20 9.20 9.20 4.44 3,600
2/3/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.19 0
2/2/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.19 0
1/25/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.19 0
1/24/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 4.19 0
1/23/2017 +0.10 / +1.16% 8.60 8.70 8.60 8.70 8.63 4.19 400
1/20/2017 -0.30 / -3.37% 8.60 8.60 8.60 8.60 8.60 4.15 100
1/19/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.29 0
1/18/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.29 0
1/17/2017 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 4.29 200
1/16/2017 +0.20 / +2.27% 8.80 9.00 8.80 9.00 8.93 4.34 1,800
1/13/2017 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 4.24 0
1/12/2017 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 4.24 1,000
1/11/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.29 0
1/10/2017 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 4.29 0
1/9/2017 0.00 / 0.00% 8.80 8.90 8.80 8.90 8.80 4.29 1,400
1/6/2017 +0.30 / +3.49% 8.60 8.90 8.60 8.90 8.62 4.29 7,500
1/5/2017 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 4.15 1,800
1/4/2017 +0.10 / +1.16% 8.70 8.70 8.70 8.70 8.70 4.19 500
1/3/2017 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.15 0
12/30/2016 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 4.15 0
12/29/2016 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 4.15 500
12/28/2016 -0.10 / -1.16% 8.60 8.60 8.50 8.50 8.57 4.10 2,200
EBS News
20/10 EBS: Board Resolution
16/10 EBS: Financial Statement Quarter 3/2020
25/08 EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 EBS: Board Resolution
18/08 EBS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  400 19.50 -5.80%
ALT  10,800 13.80 -2.82%
BDB  0 8.70 0.00%
BED  0 30.80 0.00%
BST  100 14.40 0.00%
DAD  300 20.30 -0.49%
DAE  0 15.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.